Hacken Token Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00366
-1.20%
$3.05 million $137,055
Feb 3, 2026 $0.0037
+1.18%
$3.09 million $140,940
Feb 2, 2026 $0.00366
+2.09%
$3.05 million $136,686
Feb 1, 2026 $0.00358
+1.66%
$2.99 million $133,279
Jan 31, 2026 $0.00352
-15.06%
$2.94 million $169,156
Jan 30, 2026 $0.00415
-2.00%
$3.46 million $133,757
Jan 29, 2026 $0.00423
-4.60%
$3.53 million $143,126
Jan 28, 2026 $0.00443
-0.27%
$3.7 million $135,289
Jan 27, 2026 $0.00445
-1.33%
$3.71 million $100,050
Jan 26, 2026 $0.00451
-0.48%
$3.76 million $134,861
Jan 25, 2026 $0.00453
-1.62%
$3.77 million $139,072
Jan 24, 2026 $0.0046
-2.77%
$3.83 million $135,126
Jan 23, 2026 $0.00473
-0.58%
$3.94 million $134,861
Jan 22, 2026 $0.00476
+0.66%
$3.97 million $143,993
Jan 21, 2026 $0.00473
-0.86%
$3.94 million $148,726
Jan 20, 2026 $0.00477
-0.90%
$3.97 million $139,530
Jan 19, 2026 $0.00481
-1.41%
$4.01 million $141,702
Jan 18, 2026 $0.00488
+2.11%
$4.06 million $138,874
Jan 17, 2026 $0.00478
+6.49%
$3.97 million $148,192
Jan 16, 2026 $0.00449
-1.79%
$3.74 million $144,876
Jan 15, 2026 $0.00457
+6.47%
$3.81 million $137,165
Jan 14, 2026 $0.00429
+2.51%
$3.58 million $138,075
Jan 13, 2026 $0.00418
+4.56%
$3.48 million $137,286
Jan 12, 2026 $0.004
-3.65%
$3.34 million $139,932
Jan 11, 2026 $0.00416
-8.96%
$3.46 million $142,163
Jan 10, 2026 $0.00456
-3.62%
$3.8 million $137,836
Jan 9, 2026 $0.00473
-5.51%
$3.95 million $146,031
Jan 8, 2026 $0.00501
-3.26%
$4.17 million $144,913
Jan 7, 2026 $0.00518
-2.42%
$4.31 million $131,061
Jan 6, 2026 $0.00531
+2.31%
$4.43 million $157,419
Jan 5, 2026 $0.00519
+16.81%
$4.32 million $182,537
Jan 4, 2026 $0.00444
+0.91%
$3.7 million $144,948
Jan 3, 2026 $0.0044
-17.99%
$3.67 million $283,711
Jan 2, 2026 $0.00537
-8.72%
$4.48 million $155,253
Jan 1, 2026 $0.00588
+3.84%
$4.9 million $142,335
Dec 31, 2025 $0.00568
-10.08%
$4.72 million $207,932
Dec 30, 2025 $0.00631
-1.29%
$5.26 million $141,917
Dec 29, 2025 $0.0064
+0.60%
$5.33 million $144,937
Dec 28, 2025 $0.00635
-1.20%
$5.3 million $155,735
Dec 27, 2025 $0.00643
+0.13%
$5.36 million $167,695
Dec 26, 2025 $0.00643
+0.00%
$5.35 million $178,876
Dec 25, 2025 $0.00643
+0.60%
$5.36 million $172,450
Dec 24, 2025 $0.00639
-0.07%
$5.33 million $167,856
Dec 23, 2025 $0.0064
-0.27%
$5.33 million $173,297
Dec 22, 2025 $0.00641
+0.75%
$5.34 million $152,693
Dec 21, 2025 $0.00635
-0.34%
$5.3 million $170,691
Dec 20, 2025 $0.00637
+0.15%
$5.31 million $170,477
Dec 19, 2025 $0.00636
-3.57%
$5.29 million $190,406
Dec 18, 2025 $0.0066
-0.54%
$5.49 million $175,028
Dec 17, 2025 $0.00663
-0.32%
$5.53 million $136,044