Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2026 $0.00365
-0.29%
$3.04 million $101,034
Apr 4, 2026 $0.00366
-0.02%
$3.05 million $93,983
Apr 3, 2026 $0.00366
-0.52%
$3.05 million $92,406
Apr 2, 2026 $0.00368
+1.09%
$3.07 million $97,838
Apr 1, 2026 $0.00364
-0.37%
$3.03 million $90,232
Mar 31, 2026 $0.00366
-2.81%
$3.05 million $96,473
Mar 30, 2026 $0.00376
-0.77%
$3.13 million $88,392
Mar 29, 2026 $0.00379
+0.19%
$3.16 million $96,497
Mar 28, 2026 $0.00378
-0.71%
$3.15 million $104,666
Mar 27, 2026 $0.00381
+1.90%
$3.17 million $112,810
Mar 26, 2026 $0.00374
-1.80%
$3.11 million $111,091
Mar 25, 2026 $0.00381
+1.12%
$3.17 million $110,161
Mar 24, 2026 $0.00376
+0.24%
$3.14 million $126,375
Mar 23, 2026 $0.00376
+3.63%
$3.13 million $137,998
Mar 22, 2026 $0.00362
+1.41%
$3.02 million $114,865
Mar 21, 2026 $0.00357
+4.63%
$2.98 million $145,664
Mar 20, 2026 $0.00342
-0.32%
$2.85 million $98,783
Mar 19, 2026 $0.00343
-0.13%
$2.85 million $104,977
Mar 18, 2026 $0.00343
-11.42%
$2.86 million $146,892
Mar 17, 2026 $0.00387
-3.88%
$3.23 million $141,275
Mar 16, 2026 $0.00403
+5.17%
$3.37 million $133,449
Mar 15, 2026 $0.00383
+5.06%
$3.19 million $138,715
Mar 14, 2026 $0.00364
-0.44%
$3.04 million $119,905
Mar 13, 2026 $0.00366
-1.04%
$3.05 million $129,055
Mar 12, 2026 $0.0037
-0.10%
$3.08 million $131,174
Mar 11, 2026 $0.0037
-2.55%
$3.08 million $124,779
Mar 10, 2026 $0.0038
-0.76%
$3.16 million $135,974
Mar 9, 2026 $0.00382
-3.42%
$3.19 million $130,716
Mar 8, 2026 $0.00396
+2.86%
$3.3 million $128,871
Mar 7, 2026 $0.00385
+4.95%
$3.21 million $130,538
Mar 6, 2026 $0.00367
+3.18%
$3.06 million $135,310
Mar 5, 2026 $0.00356
+5.85%
$2.96 million $129,527
Mar 4, 2026 $0.00336
+3.86%
$2.8 million $134,053
Mar 3, 2026 $0.00323
-0.74%
$2.7 million $121,577
Mar 2, 2026 $0.00326
+0.39%
$2.72 million $105,761
Mar 1, 2026 $0.00325
+0.35%
$2.71 million $109,890
Feb 28, 2026 $0.00324
+0.82%
$2.7 million $117,615
Feb 27, 2026 $0.00321
+0.03%
$2.67 million $127,207
Feb 26, 2026 $0.00321
-0.21%
$2.67 million $56,067
Feb 25, 2026 $0.00322
+0.60%
$2.68 million $116,778
Feb 24, 2026 $0.0032
-2.51%
$2.66 million $123,445
Feb 23, 2026 $0.00328
-2.50%
$2.73 million $131,900
Feb 22, 2026 $0.00336
-0.83%
$2.8 million $128,973
Feb 21, 2026 $0.00339
-0.65%
$2.83 million $134,421
Feb 20, 2026 $0.00341
+2.00%
$2.84 million $130,977
Feb 19, 2026 $0.00335
-2.65%
$2.79 million $134,143
Feb 18, 2026 $0.00344
-0.96%
$2.86 million $125,264
Feb 17, 2026 $0.00347
-0.67%
$2.89 million $126,496
Feb 16, 2026 $0.00349
+8.94%
$2.91 million $161,258
Feb 15, 2026 $0.00321
-6.95%
$2.67 million $141,339