Hacken Token Historical Data

HAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0111
+1.25%
$ 9.23 million $ 125,397
Aug 12, 2025 $ 0.0109
+0.16%
$ 9.12 million $ 124,341
Aug 11, 2025 $ 0.0109
-0.26%
$ 9.11 million $ 121,818
Aug 10, 2025 $ 0.011
-0.02%
$ 9.14 million $ 116,926
Aug 9, 2025 $ 0.011
-1.38%
$ 9.14 million $ 126,530
Aug 8, 2025 $ 0.0111
+5.87%
$ 9.27 million $ 128,327
Aug 7, 2025 $ 0.0105
+2.01%
$ 8.75 million $ 150,353
Aug 6, 2025 $ 0.0103
+3.21%
$ 8.58 million $ 186,990
Aug 5, 2025 $ 0.00997
+1.30%
$ 8.31 million $ 196,755
Aug 4, 2025 $ 0.00985
+6.27%
$ 8.21 million $ 215,037
Aug 3, 2025 $ 0.00931
+5.22%
$ 7.72 million $ 168,606
Aug 2, 2025 $ 0.00886
-1.40%
$ 7.38 million $ 211,471
Aug 1, 2025 $ 0.00906
-2.04%
$ 7.49 million $ 254,404
Jul 31, 2025 $ 0.00925
+2.70%
$ 7.71 million $ 175,217
Jul 30, 2025 $ 0.009
-32.62%
$ 7.51 million $ 183,219
Jul 29, 2025 $ 0.0132
+37.05%
$ 11 million $ 48,417
Jul 28, 2025 $ 0.00963
-2.76%
$ 8.03 million $ 214,451
Jul 27, 2025 $ 0.0099
-3.95%
$ 8.26 million $ 183,402
Jul 26, 2025 $ 0.0103
+11.96%
$ 8.59 million $ 168,866
Jul 25, 2025 $ 0.0092
+1.84%
$ 7.67 million $ 170,299
Jul 24, 2025 $ 0.00903
+2.36%
$ 7.53 million $ 175,268
Jul 23, 2025 $ 0.00882
-12.76%
$ 7.36 million $ 336,107
Jul 22, 2025 $ 0.0101
-21.93%
$ 8.43 million $ 234,317
Jul 21, 2025 $ 0.0126
+8.23%
$ 10.53 million $ 11,056
Jul 20, 2025 $ 0.0121
-0.84%
$ 10.06 million $ 7,394
Jul 19, 2025 $ 0.0123
-20.13%
$ 10.25 million $ 35,035
Jul 18, 2025 $ 0.00736
-31.53%
$ 6.13 million $ 192,771
Jul 17, 2025 $ 0.0107
+1.51%
$ 8.96 million $ 213,849
Jul 16, 2025 $ 0.0106
-0.72%
$ 8.82 million $ 293,639
Jul 15, 2025 $ 0.0107
-2.08%
$ 8.89 million $ 211,781
Jul 14, 2025 $ 0.0109
+1.02%
$ 9.08 million $ 204,534
Jul 13, 2025 $ 0.0108
+0.97%
$ 8.98 million $ 172,538
Jul 12, 2025 $ 0.0107
+0.01%
$ 8.9 million $ 181,903
Jul 11, 2025 $ 0.0107
+4.93%
$ 8.89 million $ 311,797
Jul 10, 2025 $ 0.0108
+4.33%
$ 9.01 million $ 176,376
Jul 9, 2025 $ 0.0104
+0.09%
$ 8.65 million $ 167,189
Jul 8, 2025 $ 0.0104
-0.53%
$ 8.64 million $ 175,316
Jul 7, 2025 $ 0.0104
-3.29%
$ 8.69 million $ 154,317
Jul 6, 2025 $ 0.0108
-0.60%
$ 8.98 million $ 147,361
Jul 5, 2025 $ 0.0108
+3.43%
$ 9.04 million $ 180,424
Jul 4, 2025 $ 0.0105
-1.95%
$ 8.74 million $ 143,182
Jul 3, 2025 $ 0.0107
-1.24%
$ 8.91 million $ 153,502
Jul 2, 2025 $ 0.0108
+2.69%
$ 9.02 million $ 175,548
Jul 1, 2025 $ 0.0105
+1.75%
$ 8.78 million $ 208,243
Jun 30, 2025 $ 0.0104
-10.32%
$ 8.63 million $ 175,932
Jun 29, 2025 $ 0.0115
+4.85%
$ 9.59 million $ 191,170
Jun 28, 2025 $ 0.011
-0.52%
$ 9.15 million $ 161,935
Jun 27, 2025 $ 0.011
-6.09%
$ 9.2 million $ 102,071
Jun 26, 2025 $ 0.0117
+8.00%
$ 9.79 million $ 113,103
Jun 25, 2025 $ 0.0109
-11.79%
$ 9.07 million $ 101,459