Coinranking
Hacken Token Historical Data
HAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 14, 2026 | $0.00345 | +9.18% | ||
| Feb 13, 2026 | $0.00316 | +3.06% | ||
| Feb 12, 2026 | $0.00306 | -0.78% | ||
| Feb 11, 2026 | $0.00309 | +0.09% | ||
| Feb 10, 2026 | $0.00308 | -0.04% | ||
| Feb 9, 2026 | $0.00308 | -0.24% | ||
| Feb 8, 2026 | $0.00309 | +0.38% | ||
| Feb 7, 2026 | $0.00308 | -2.19% | ||
| Feb 6, 2026 | $0.00315 | +2.45% | ||
| Feb 5, 2026 | $0.00307 | -15.94% | ||
| Feb 4, 2026 | $0.00366 | -1.20% | ||
| Feb 3, 2026 | $0.0037 | +1.18% | ||
| Feb 2, 2026 | $0.00366 | +2.09% | ||
| Feb 1, 2026 | $0.00358 | +1.66% | ||
| Jan 31, 2026 | $0.00352 | -15.06% | ||
| Jan 30, 2026 | $0.00415 | -2.00% | ||
| Jan 29, 2026 | $0.00423 | -4.60% | ||
| Jan 28, 2026 | $0.00443 | -0.27% | ||
| Jan 27, 2026 | $0.00445 | -1.33% | ||
| Jan 26, 2026 | $0.00451 | -0.48% | ||
| Jan 25, 2026 | $0.00453 | -1.62% | ||
| Jan 24, 2026 | $0.0046 | -2.77% | ||
| Jan 23, 2026 | $0.00473 | -0.58% | ||
| Jan 22, 2026 | $0.00476 | +0.66% | ||
| Jan 21, 2026 | $0.00473 | -0.86% | ||
| Jan 20, 2026 | $0.00477 | -0.90% | ||
| Jan 19, 2026 | $0.00481 | -1.41% | ||
| Jan 18, 2026 | $0.00488 | +2.11% | ||
| Jan 17, 2026 | $0.00478 | +6.49% | ||
| Jan 16, 2026 | $0.00449 | -1.79% | ||
| Jan 15, 2026 | $0.00457 | +6.47% | ||
| Jan 14, 2026 | $0.00429 | +2.51% | ||
| Jan 13, 2026 | $0.00418 | +4.56% | ||
| Jan 12, 2026 | $0.004 | -3.65% | ||
| Jan 11, 2026 | $0.00416 | -8.96% | ||
| Jan 10, 2026 | $0.00456 | -3.62% | ||
| Jan 9, 2026 | $0.00473 | -5.51% | ||
| Jan 8, 2026 | $0.00501 | -3.26% | ||
| Jan 7, 2026 | $0.00518 | -2.42% | ||
| Jan 6, 2026 | $0.00531 | +2.31% | ||
| Jan 5, 2026 | $0.00519 | +16.81% | ||
| Jan 4, 2026 | $0.00444 | +0.91% | ||
| Jan 3, 2026 | $0.0044 | -17.99% | ||
| Jan 2, 2026 | $0.00537 | -8.72% | ||
| Jan 1, 2026 | $0.00588 | +3.84% | ||
| Dec 31, 2025 | $0.00568 | -10.08% | ||
| Dec 30, 2025 | $0.00631 | -1.29% | ||
| Dec 29, 2025 | $0.0064 | +0.60% | ||
| Dec 28, 2025 | $0.00635 | -1.20% | ||
| Dec 27, 2025 | $0.00643 | +0.13% | ||