Hacken Token Historical Data

HAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0123
+21.81%
$ 10.28 million $ 203,626
Jun 23, 2025 $ 0.0101
+13.99%
$ 8.44 million $ 243,069
Jun 22, 2025 $ 0.00888
-24.83%
$ 7.4 million $ 159,237
Jun 21, 2025 $ 0.0111
-26.06%
$ 9.24 million $ 309,093
Jun 20, 2025 $ 0.0145
-5.07%
$ 12.06 million $ 3,184
Jun 19, 2025 $ 0.0152
-0.20%
$ 12.7 million $ 142,779
Jun 18, 2025 $ 0.0153
-0.64%
$ 12.72 million $ 152,380
Jun 17, 2025 $ 0.0154
-3.88%
$ 12.8 million $ 143,365
Jun 16, 2025 $ 0.016
+4.44%
$ 13.31 million $ 133,479
Jun 15, 2025 $ 0.0153
+0.37%
$ 12.75 million $ 144,105
Jun 14, 2025 $ 0.0152
-3.19%
$ 12.7 million $ 146,532
Jun 13, 2025 $ 0.0157
-1.90%
$ 13.12 million $ 176,026
Jun 12, 2025 $ 0.016
-2.77%
$ 13.37 million $ 141,593
Jun 11, 2025 $ 0.0165
-2.09%
$ 13.76 million $ 185,081
Jun 10, 2025 $ 0.0169
-3.42%
$ 14.06 million $ 155,517
Jun 9, 2025 $ 0.0175
+1.75%
$ 14.56 million $ 137,534
Jun 8, 2025 $ 0.0172
+0.85%
$ 14.31 million $ 161,303
Jun 7, 2025 $ 0.017
+3.13%
$ 14.18 million $ 173,353
Jun 6, 2025 $ 0.0165
+1.61%
$ 13.75 million $ 141,542
Jun 5, 2025 $ 0.0162
+0.25%
$ 13.53 million $ 228,428
Jun 4, 2025 $ 0.0162
-6.23%
$ 13.49 million $ 151,007
Jun 3, 2025 $ 0.0173
+2.01%
$ 14.39 million $ 181,370
Jun 2, 2025 $ 0.0169
-0.25%
$ 14.12 million $ 275,590
Jun 1, 2025 $ 0.017
-1.30%
$ 14.16 million $ 373,675
May 31, 2025 $ 0.0172
+3.26%
$ 14.34 million $ 353,737
May 30, 2025 $ 0.0167
-5.61%
$ 13.89 million $ 295,276
May 29, 2025 $ 0.0176
+2.72%
$ 14.71 million $ 424,504
May 28, 2025 $ 0.0172
-1.87%
$ 14.32 million $ 393,789
May 27, 2025 $ 0.0175
+3.16%
$ 14.59 million $ 380,167
May 26, 2025 $ 0.017
-2.50%
$ 14.15 million $ 350,752
May 25, 2025 $ 0.0174
-2.76%
$ 14.51 million $ 334,976
May 24, 2025 $ 0.0179
+8.76%
$ 14.92 million $ 445,536
May 23, 2025 $ 0.0165
-6.57%
$ 13.73 million $ 447,192
May 22, 2025 $ 0.0176
-5.76%
$ 14.69 million $ 456,306
May 21, 2025 $ 0.0187
+1.10%
$ 15.58 million $ 381,935
May 20, 2025 $ 0.0185
-0.76%
$ 15.42 million $ 367,302
May 19, 2025 $ 0.0187
-0.55%
$ 15.55 million $ 403,638
May 18, 2025 $ 0.0188
+1.09%
$ 15.64 million $ 549,896
May 17, 2025 $ 0.0186
-4.83%
$ 15.47 million $ 449,947
May 16, 2025 $ 0.0195
+4.94%
$ 16.25 million $ 472,130
May 15, 2025 $ 0.0186
+6.59%
$ 15.49 million $ 526,157
May 14, 2025 $ 0.0174
-10.26%
$ 14.53 million $ 859,980
May 13, 2025 $ 0.0194
-0.83%
$ 16.19 million $ 673,356
May 12, 2025 $ 0.0196
-1.17%
$ 16.33 million $ 722,324
May 11, 2025 $ 0.0198
-5.22%
$ 16.52 million $ 497,172
May 10, 2025 $ 0.0209
+10.83%
$ 17.4 million $ 579,898
May 9, 2025 $ 0.0188
+0.69%
$ 15.7 million $ 478,301
May 8, 2025 $ 0.0187
+9.81%
$ 15.59 million $ 512,069
May 7, 2025 $ 0.017
-0.89%
$ 14.2 million $ 532,087
May 6, 2025 $ 0.0172
-5.66%
$ 14.32 million $ 666,166