Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 PM $0.00224
+0.01%
$1.86 million $94,345
May 21, 2 PM $0.00224
+0.16%
$1.86 million $94,348
May 21, 1 PM $0.00223
+0.34%
$1.86 million $94,786
May 21, 12 PM $0.00222
+0.06%
$1.85 million $96,774
May 21, 11 AM $0.00222
-0.29%
$1.85 million $98,201
May 21, 10 AM $0.00223
-0.37%
$1.86 million $98,925
May 21, 9 AM $0.00224
+0.39%
$1.86 million $97,695
May 21, 8 AM $0.00223
+0.07%
$1.86 million $96,950
May 21, 7 AM $0.00223
-0.05%
$1.86 million $96,291
May 21, 6 AM $0.00223
+0.03%
$1.86 million $95,898
May 21, 5 AM $0.00223
-0.46%
$1.86 million $96,248
May 21, 4 AM $0.00224
-0.40%
$1.86 million $96,873
May 21, 3 AM $0.00225
+0.21%
$1.87 million $96,239
May 21, 2 AM $0.00224
-0.06%
$1.87 million $96,119
May 21, 1 AM $0.00224
+0.04%
$1.87 million $95,987
May 21, 12 AM $0.00224
+1.43%
$1.87 million $96,220
May 20, 11 PM $0.00221
+0.00%
$1.84 million $92,372
May 20, 10 PM $0.00221
+0.00%
$1.84 million $90,860
May 20, 9 PM $0.00221
+0.07%
$1.84 million $90,717
May 20, 8 PM $0.00221
-0.09%
$1.84 million $89,514
May 20, 7 PM $0.00221
-0.04%
$1.84 million $88,914
May 20, 6 PM $0.00221
-0.45%
$1.84 million $89,613
May 20, 5 PM $0.00222
-0.04%
$1.85 million $89,320
May 20, 4 PM $0.00222
+0.08%
$1.85 million $88,044
May 20, 3 PM $0.00222
-0.09%
$1.85 million $88,165
May 20, 2 PM $0.00222
+0.07%
$1.85 million $87,992
May 20, 1 PM $0.00222
-0.83%
$1.85 million $87,436
May 20, 12 PM $0.00224
-0.73%
$1.87 million $85,387
May 20, 11 AM $0.00226
-0.02%
$1.88 million $84,171
May 20, 10 AM $0.00226
+0.01%
$1.88 million $83,785
May 20, 9 AM $0.00226
+0.11%
$1.88 million $85,547
May 20, 8 AM $0.00225
-0.25%
$1.88 million $85,866
May 20, 7 AM $0.00226
-0.13%
$1.88 million $85,587
May 20, 6 AM $0.00226
-0.27%
$1.88 million $86,533
May 20, 5 AM $0.00227
-0.15%
$1.89 million $85,550
May 20, 4 AM $0.00227
+0.11%
$1.89 million $85,892
May 20, 3 AM $0.00227
-0.24%
$1.89 million $85,602
May 20, 2 AM $0.00228
-0.12%
$1.9 million $85,272
May 20, 1 AM $0.00228
+0.76%
$1.9 million $84,732
May 20, 12 AM $0.00226
-0.44%
$1.88 million $84,098
May 19, 11 PM $0.00227
+0.18%
$1.89 million $83,681
May 19, 10 PM $0.00227
-0.36%
$1.89 million $84,753
May 19, 9 PM $0.00227
-1.23%
$1.89 million $84,334
May 19, 8 PM $0.0023
+0.06%
$1.92 million $84,849
May 19, 7 PM $0.0023
+0.45%
$1.92 million $85,160
May 19, 6 PM $0.00229
-0.42%
$1.91 million $83,671
May 19, 5 PM $0.00231
+0.71%
$1.92 million $83,421
May 19, 4 PM $0.00229
+0.00%
$1.91 million $83,782
May 19, 3 PM $0.00229
-0.43%
$1.91 million $85,158
May 19, 2 PM $0.0023
+0.17%
$1.92 million $85,292