Hacken Token Historical Data

HAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.00729
+0.12%
$ 6.07 million $ 208,965
Nov 11, 6 PM $ 0.00728
-0.05%
$ 6.06 million $ 211,640
Nov 11, 5 PM $ 0.00728
+0.04%
$ 6.07 million $ 211,471
Nov 11, 4 PM $ 0.00728
+0.10%
$ 6.06 million $ 212,277
Nov 11, 3 PM $ 0.00727
+0.11%
$ 6.06 million $ 214,451
Nov 11, 2 PM $ 0.00726
-0.58%
$ 6.05 million $ 215,401
Nov 11, 1 PM $ 0.0073
-0.01%
$ 6.09 million $ 213,245
Nov 11, 12 PM $ 0.00731
-0.01%
$ 6.09 million $ 215,134
Nov 11, 11 AM $ 0.00731
+0.22%
$ 6.09 million $ 214,695
Nov 11, 10 AM $ 0.00729
-0.05%
$ 6.07 million $ 218,077
Nov 11, 9 AM $ 0.00729
+0.05%
$ 6.08 million $ 218,734
Nov 11, 8 AM $ 0.00729
-0.68%
$ 6.08 million $ 223,135
Nov 11, 7 AM $ 0.00734
-0.01%
$ 6.12 million $ 223,380
Nov 11, 6 AM $ 0.00734
-0.21%
$ 6.12 million $ 222,595
Nov 11, 5 AM $ 0.00736
+1.03%
$ 6.13 million $ 222,763
Nov 11, 4 AM $ 0.00728
+0.00%
$ 6.07 million $ 224,024
Nov 11, 3 AM $ 0.00728
-0.01%
$ 6.07 million $ 223,774
Nov 11, 2 AM $ 0.00728
+0.13%
$ 6.07 million $ 224,323
Nov 11, 1 AM $ 0.00727
+0.04%
$ 6.06 million $ 225,048
Nov 11, 12 AM $ 0.00727
+0.93%
$ 6.06 million $ 225,160
Nov 10, 11 PM $ 0.0072
-0.03%
$ 6 million $ 223,410
Nov 10, 10 PM $ 0.00721
+0.00%
$ 6 million $ 220,581
Nov 10, 9 PM $ 0.00721
+0.08%
$ 6 million $ 223,572
Nov 10, 8 PM $ 0.0072
+0.04%
$ 6 million $ 222,098
Nov 10, 7 PM $ 0.0072
-0.14%
$ 6 million $ 224,883
Nov 10, 6 PM $ 0.00721
+0.00%
$ 6.01 million $ 228,156
Nov 10, 5 PM $ 0.00721
+0.03%
$ 6.01 million $ 228,439
Nov 10, 4 PM $ 0.0072
-0.45%
$ 6 million $ 228,882
Nov 10, 3 PM $ 0.00724
+0.61%
$ 6.03 million $ 228,705
Nov 10, 2 PM $ 0.00719
-0.24%
$ 5.99 million $ 231,025
Nov 10, 1 PM $ 0.00721
-0.82%
$ 6.01 million $ 231,083
Nov 10, 12 PM $ 0.00727
+0.24%
$ 6.06 million $ 228,699
Nov 10, 11 AM $ 0.00725
+0.20%
$ 6.04 million $ 229,261
Nov 10, 10 AM $ 0.00724
+0.22%
$ 6.03 million $ 226,161
Nov 10, 9 AM $ 0.00722
-0.88%
$ 6.02 million $ 225,830
Nov 10, 8 AM $ 0.00728
+0.50%
$ 6.07 million $ 222,391
Nov 10, 7 AM $ 0.00724
-0.03%
$ 6.04 million $ 222,287
Nov 10, 6 AM $ 0.00724
+0.10%
$ 6.04 million $ 222,975
Nov 10, 5 AM $ 0.00724
-0.45%
$ 6.03 million $ 222,405
Nov 10, 4 AM $ 0.00727
-0.08%
$ 6.06 million $ 217,766
Nov 10, 3 AM $ 0.00727
+0.01%
$ 6.06 million $ 220,765
Nov 10, 2 AM $ 0.00727
-0.02%
$ 6.06 million $ 220,478
Nov 10, 1 AM $ 0.00727
-0.11%
$ 6.06 million $ 219,844
Nov 10, 12 AM $ 0.00728
+0.02%
$ 6.07 million $ 219,613
Nov 9, 11 PM $ 0.00728
+0.00%
$ 6.07 million $ 223,829
Nov 9, 10 PM $ 0.00728
-0.29%
$ 6.07 million $ 224,872
Nov 9, 9 PM $ 0.0073
-0.08%
$ 6.08 million $ 222,799
Nov 9, 8 PM $ 0.00731
-0.08%
$ 6.09 million $ 223,374
Nov 9, 7 PM $ 0.00731
-0.47%
$ 6.09 million $ 220,772
Nov 9, 6 PM $ 0.00735
+0.22%
$ 6.12 million $ 216,800