Hacken Token Historical Data

HAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.00731
-0.47%
$ 6.09 million $ 220,772
Nov 9, 6 PM $ 0.00735
+0.22%
$ 6.12 million $ 216,800
Nov 9, 5 PM $ 0.00733
-0.01%
$ 6.11 million $ 216,625
Nov 9, 4 PM $ 0.00733
+0.35%
$ 6.11 million $ 215,441
Nov 9, 3 PM $ 0.00731
+0.62%
$ 6.09 million $ 213,307
Nov 9, 2 PM $ 0.00726
-0.04%
$ 6.05 million $ 221,428
Nov 9, 1 PM $ 0.00727
+0.15%
$ 6.05 million $ 220,856
Nov 9, 12 PM $ 0.00725
-0.04%
$ 6.05 million $ 220,353
Nov 9, 11 AM $ 0.00726
-0.32%
$ 6.05 million $ 218,674
Nov 9, 10 AM $ 0.00728
+0.01%
$ 6.07 million $ 217,594
Nov 9, 9 AM $ 0.00728
+0.03%
$ 6.07 million $ 218,512
Nov 9, 8 AM $ 0.00728
-0.13%
$ 6.06 million $ 217,204
Nov 9, 7 AM $ 0.00729
-0.16%
$ 6.07 million $ 217,008
Nov 9, 6 AM $ 0.0073
-0.27%
$ 6.08 million $ 216,255
Nov 9, 5 AM $ 0.00732
-0.09%
$ 6.1 million $ 217,058
Nov 9, 4 AM $ 0.00732
-0.76%
$ 6.1 million $ 216,969
Nov 9, 3 AM $ 0.00738
-0.01%
$ 6.15 million $ 214,266
Nov 9, 2 AM $ 0.00738
-0.24%
$ 6.15 million $ 214,339
Nov 9, 1 AM $ 0.00739
-0.09%
$ 6.16 million $ 226,725
Nov 9, 12 AM $ 0.0074
-0.61%
$ 6.16 million $ 227,170
Nov 8, 11 PM $ 0.00745
-0.07%
$ 6.2 million $ 225,490
Nov 8, 10 PM $ 0.00745
+0.45%
$ 6.21 million $ 225,181
Nov 8, 9 PM $ 0.00742
+0.01%
$ 6.18 million $ 224,235
Nov 8, 8 PM $ 0.00742
+0.02%
$ 6.18 million $ 224,770
Nov 8, 7 PM $ 0.00742
+0.14%
$ 6.18 million $ 226,316
Nov 8, 6 PM $ 0.00741
-0.14%
$ 6.17 million $ 231,818
Nov 8, 5 PM $ 0.00742
+0.17%
$ 6.18 million $ 242,254
Nov 8, 4 PM $ 0.00741
-0.65%
$ 6.18 million $ 254,089
Nov 8, 3 PM $ 0.00746
-0.67%
$ 6.22 million $ 252,935
Nov 8, 2 PM $ 0.00751
+0.01%
$ 6.26 million $ 265,661
Nov 8, 1 PM $ 0.00751
-0.02%
$ 6.26 million $ 267,311
Nov 8, 12 PM $ 0.00751
+0.02%
$ 6.26 million $ 271,038
Nov 8, 11 AM $ 0.00751
+0.00%
$ 6.26 million $ 274,890
Nov 8, 10 AM $ 0.00751
+0.03%
$ 6.26 million $ 277,151
Nov 8, 9 AM $ 0.00751
-0.27%
$ 6.25 million $ 275,717
Nov 8, 8 AM $ 0.00753
-0.18%
$ 6.27 million $ 276,720
Nov 8, 7 AM $ 0.00754
-0.09%
$ 6.28 million $ 275,913
Nov 8, 6 AM $ 0.00755
-0.03%
$ 6.29 million $ 277,738
Nov 8, 5 AM $ 0.00755
-0.01%
$ 6.29 million $ 284,300
Nov 8, 4 AM $ 0.00755
+0.00%
$ 6.29 million $ 292,662
Nov 8, 3 AM $ 0.00755
+0.03%
$ 6.29 million $ 292,643
Nov 8, 2 AM $ 0.00755
+1.24%
$ 6.29 million $ 293,898
Nov 8, 1 AM $ 0.00745
+0.20%
$ 6.21 million $ 281,956
Nov 8, 12 AM $ 0.00744
+0.13%
$ 6.2 million $ 290,516
Nov 7, 11 PM $ 0.00743
+0.02%
$ 6.19 million $ 287,568
Nov 7, 10 PM $ 0.00743
+0.29%
$ 6.19 million $ 287,616
Nov 7, 9 PM $ 0.00741
+0.04%
$ 6.17 million $ 287,479
Nov 7, 8 PM $ 0.0074
-0.69%
$ 6.17 million $ 287,534
Nov 7, 7 PM $ 0.00746
+0.32%
$ 6.22 million $ 285,376
Nov 7, 6 PM $ 0.0074
+2.83%
$ 6.17 million $ 279,478