Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 PM $0.0023
+0.17%
$1.92 million $85,292
May 19, 1 PM $0.0023
-0.48%
$1.91 million $84,996
May 19, 12 PM $0.00231
+0.29%
$1.92 million $85,489
May 19, 11 AM $0.0023
+0.06%
$1.92 million $85,746
May 19, 10 AM $0.0023
+0.21%
$1.92 million $86,338
May 19, 9 AM $0.00229
-0.23%
$1.91 million $85,364
May 19, 8 AM $0.0023
+0.15%
$1.92 million $85,495
May 19, 7 AM $0.0023
+0.41%
$1.91 million $85,343
May 19, 6 AM $0.00229
+0.82%
$1.91 million $84,872
May 19, 5 AM $0.00227
-0.67%
$1.89 million $85,231
May 19, 4 AM $0.00228
+0.23%
$1.9 million $84,757
May 19, 3 AM $0.00228
-0.50%
$1.9 million $85,217
May 19, 2 AM $0.00229
-0.12%
$1.91 million $85,483
May 19, 1 AM $0.0023
+0.18%
$1.92 million $86,022
May 19, 12 AM $0.00229
-0.06%
$1.91 million $85,735
May 18, 11 PM $0.0023
-0.56%
$1.91 million $85,836
May 18, 10 PM $0.00231
+0.59%
$1.92 million $85,538
May 18, 9 PM $0.0023
+0.08%
$1.91 million $85,681
May 18, 8 PM $0.00229
-0.17%
$1.91 million $84,989
May 18, 7 PM $0.0023
+0.12%
$1.91 million $85,205
May 18, 6 PM $0.0023
+0.22%
$1.91 million $85,160
May 18, 5 PM $0.00229
-0.05%
$1.91 million $85,500
May 18, 4 PM $0.00229
+0.07%
$1.91 million $84,909
May 18, 3 PM $0.00229
-0.05%
$1.91 million $84,983
May 18, 2 PM $0.00229
-0.08%
$1.91 million $84,665
May 18, 1 PM $0.00229
+0.13%
$1.91 million $84,700
May 18, 12 PM $0.00229
-0.07%
$1.91 million $84,854
May 18, 11 AM $0.00229
+0.00%
$1.91 million $84,471
May 18, 10 AM $0.00229
-0.11%
$1.91 million $83,438
May 18, 9 AM $0.0023
-0.05%
$1.91 million $81,757
May 18, 8 AM $0.0023
+0.23%
$1.91 million $81,198
May 18, 7 AM $0.00229
-0.07%
$1.91 million $80,886
May 18, 6 AM $0.00229
-0.07%
$1.91 million $80,502
May 18, 5 AM $0.00229
-0.27%
$1.91 million $80,304
May 18, 4 AM $0.0023
-0.93%
$1.92 million $80,259
May 18, 3 AM $0.00232
-0.26%
$1.94 million $79,524
May 18, 2 AM $0.00233
-0.44%
$1.94 million $79,433
May 18, 1 AM $0.00234
+0.02%
$1.95 million $79,071
May 18, 12 AM $0.00234
-0.26%
$1.95 million $79,561
May 17, 11 PM $0.00234
-0.17%
$1.95 million $79,973
May 17, 10 PM $0.00235
+0.11%
$1.96 million $79,798
May 17, 9 PM $0.00235
+0.10%
$1.95 million $79,252
May 17, 8 PM $0.00234
-0.03%
$1.95 million $79,781
May 17, 7 PM $0.00234
-0.50%
$1.95 million $79,708
May 17, 6 PM $0.00235
-0.56%
$1.96 million $80,281
May 17, 5 PM $0.00237
-0.11%
$1.97 million $80,148
May 17, 4 PM $0.00237
+0.10%
$1.97 million $80,174
May 17, 3 PM $0.00237
-0.11%
$1.97 million $80,988
May 17, 2 PM $0.00237
+0.00%
$1.97 million $80,934
May 17, 1 PM $0.00237
+0.27%
$1.97 million $80,662