Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 PM $0.00237
+0.27%
$1.97 million $80,662
May 17, 12 PM $0.00236
+0.12%
$1.97 million $80,502
May 17, 11 AM $0.00236
+0.14%
$1.97 million $80,695
May 17, 10 AM $0.00236
+0.25%
$1.97 million $81,016
May 17, 9 AM $0.00235
-0.21%
$1.96 million $81,361
May 17, 8 AM $0.00236
-0.05%
$1.97 million $81,904
May 17, 7 AM $0.00236
+0.23%
$1.97 million $82,314
May 17, 6 AM $0.00235
-0.25%
$1.96 million $82,492
May 17, 5 AM $0.00236
+0.24%
$1.97 million $82,233
May 17, 4 AM $0.00235
-0.88%
$1.96 million $82,571
May 17, 3 AM $0.00238
-0.04%
$1.98 million $83,513
May 17, 2 AM $0.00238
+0.10%
$1.98 million $83,479
May 17, 1 AM $0.00237
+0.51%
$1.98 million $84,214
May 17, 12 AM $0.00236
-0.16%
$1.97 million $84,202
May 16, 11 PM $0.00237
-0.06%
$1.97 million $84,054
May 16, 10 PM $0.00237
-0.08%
$1.97 million $84,807
May 16, 9 PM $0.00237
-0.31%
$1.97 million $85,284
May 16, 8 PM $0.00238
+0.15%
$1.98 million $85,660
May 16, 7 PM $0.00237
-0.19%
$1.98 million $85,369
May 16, 6 PM $0.00238
+0.17%
$1.98 million $85,765
May 16, 5 PM $0.00237
-0.03%
$1.98 million $86,069
May 16, 4 PM $0.00237
+0.49%
$1.97 million $86,461
May 16, 3 PM $0.00236
-0.06%
$1.96 million $87,281
May 16, 2 PM $0.00236
+0.02%
$1.97 million $87,713
May 16, 1 PM $0.00236
+0.03%
$1.96 million $88,335
May 16, 12 PM $0.00236
-0.09%
$1.96 million $88,338
May 16, 11 AM $0.00236
-0.05%
$1.97 million $88,558
May 16, 10 AM $0.00236
+0.09%
$1.97 million $88,443
May 16, 9 AM $0.00236
+0.13%
$1.97 million $88,900
May 16, 8 AM $0.00236
-0.09%
$1.96 million $88,251
May 16, 7 AM $0.00236
-0.16%
$1.97 million $88,873
May 16, 6 AM $0.00236
-0.17%
$1.97 million $88,638
May 16, 5 AM $0.00236
+0.32%
$1.97 million $88,751
May 16, 4 AM $0.00236
+0.24%
$1.96 million $88,209
May 16, 3 AM $0.00235
-1.39%
$1.96 million $87,985
May 16, 2 AM $0.00238
+0.68%
$1.99 million $87,404
May 16, 1 AM $0.00237
+0.79%
$1.97 million $87,655
May 16, 12 AM $0.00235
+0.20%
$1.96 million $87,678
May 15, 11 PM $0.00234
-0.41%
$1.95 million $88,149
May 15, 10 PM $0.00235
-0.02%
$1.96 million $87,906
May 15, 9 PM $0.00235
+0.11%
$1.96 million $87,887
May 15, 8 PM $0.00235
+0.07%
$1.96 million $87,911
May 15, 7 PM $0.00235
-0.49%
$1.96 million $90,103
May 15, 6 PM $0.00236
-0.51%
$1.97 million $90,957
May 15, 5 PM $0.00238
-0.11%
$1.98 million $90,904
May 15, 4 PM $0.00238
-0.17%
$1.98 million $90,430
May 15, 3 PM $0.00238
+0.21%
$1.98 million $88,549
May 15, 2 PM $0.00238
-0.10%
$1.98 million $88,770
May 15, 1 PM $0.00238
-0.36%
$1.98 million $88,544
May 15, 12 PM $0.00239
-0.13%
$1.99 million $88,652