Hacken Token Historical Data

HAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0074
+2.83%
$ 6.17 million $ 279,478
Nov 7, 5 PM $ 0.0072
+1.74%
$ 6 million $ 267,773
Nov 7, 4 PM $ 0.00707
+0.64%
$ 5.9 million $ 257,478
Nov 7, 3 PM $ 0.00703
-0.36%
$ 5.86 million $ 250,230
Nov 7, 2 PM $ 0.00705
-0.47%
$ 5.88 million $ 234,567
Nov 7, 1 PM $ 0.00709
+0.14%
$ 5.91 million $ 233,960
Nov 7, 12 PM $ 0.00708
-1.53%
$ 5.9 million $ 230,204
Nov 7, 11 AM $ 0.00719
-0.16%
$ 5.99 million $ 228,317
Nov 7, 10 AM $ 0.0072
-0.03%
$ 6 million $ 226,320
Nov 7, 9 AM $ 0.0072
-0.03%
$ 6 million $ 226,307
Nov 7, 8 AM $ 0.0072
-0.03%
$ 6 million $ 225,773
Nov 7, 7 AM $ 0.0072
+0.36%
$ 6 million $ 228,931
Nov 7, 6 AM $ 0.00717
-0.58%
$ 5.98 million $ 227,728
Nov 7, 5 AM $ 0.00722
-0.81%
$ 6.01 million $ 220,326
Nov 7, 4 AM $ 0.00728
-0.04%
$ 6.06 million $ 218,943
Nov 7, 3 AM $ 0.00728
+0.68%
$ 6.06 million $ 219,590
Nov 7, 2 AM $ 0.00723
+0.23%
$ 6.02 million $ 223,920
Nov 7, 1 AM $ 0.00721
+0.47%
$ 6.01 million $ 223,137
Nov 7, 12 AM $ 0.00718
+0.05%
$ 5.98 million $ 216,676
Nov 6, 11 PM $ 0.00717
+0.07%
$ 5.98 million $ 224,356
Nov 6, 10 PM $ 0.00717
+0.00%
$ 5.97 million $ 224,710
Nov 6, 9 PM $ 0.00717
+0.03%
$ 5.97 million $ 225,611
Nov 6, 8 PM $ 0.00717
-0.01%
$ 5.97 million $ 224,978
Nov 6, 7 PM $ 0.00717
+0.20%
$ 5.97 million $ 225,684
Nov 6, 6 PM $ 0.00715
+0.02%
$ 5.96 million $ 228,815
Nov 6, 5 PM $ 0.00715
-0.23%
$ 5.96 million $ 229,277
Nov 6, 4 PM $ 0.00717
+0.10%
$ 5.98 million $ 238,301
Nov 6, 3 PM $ 0.00716
-0.06%
$ 5.97 million $ 237,873
Nov 6, 2 PM $ 0.00717
+0.09%
$ 5.97 million $ 237,514
Nov 6, 1 PM $ 0.00716
-0.04%
$ 5.97 million $ 238,628
Nov 6, 12 PM $ 0.00716
+0.05%
$ 5.97 million $ 255,080
Nov 6, 11 AM $ 0.00716
-0.58%
$ 5.97 million $ 254,376
Nov 6, 10 AM $ 0.0072
-0.02%
$ 6 million $ 254,356
Nov 6, 9 AM $ 0.0072
+0.21%
$ 6 million $ 259,775
Nov 6, 8 AM $ 0.00719
-0.21%
$ 5.99 million $ 260,811
Nov 6, 7 AM $ 0.0072
+0.27%
$ 6 million $ 260,755
Nov 6, 6 AM $ 0.00718
-0.48%
$ 5.99 million $ 262,751
Nov 6, 5 AM $ 0.00722
+0.82%
$ 6.02 million $ 263,048
Nov 6, 4 AM $ 0.00716
+0.11%
$ 5.97 million $ 263,529
Nov 6, 3 AM $ 0.00715
-0.16%
$ 5.96 million $ 264,515
Nov 6, 2 AM $ 0.00716
-0.21%
$ 5.97 million $ 260,199
Nov 6, 1 AM $ 0.00718
+0.07%
$ 5.98 million $ 260,517
Nov 6, 12 AM $ 0.00717
-0.61%
$ 5.98 million $ 257,480
Nov 5, 11 PM $ 0.00722
-0.35%
$ 6.02 million $ 251,882
Nov 5, 10 PM $ 0.00724
-0.11%
$ 6.04 million $ 256,969
Nov 5, 9 PM $ 0.00725
-0.35%
$ 6.04 million $ 257,680
Nov 5, 8 PM $ 0.00728
+0.04%
$ 6.07 million $ 237,984
Nov 5, 7 PM $ 0.00728
-0.77%
$ 6.06 million $ 246,937
Nov 5, 6 PM $ 0.00734
+0.17%
$ 6.11 million $ 246,734
Nov 5, 5 PM $ 0.00732
-1.33%
$ 6.1 million $ 247,767