Hacken Token Historical Data

HAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0203
-4.13%
$ 9.69 million $ 77,575
Mar 15, 2025 $ 0.0212
-1.89%
$ 10.1 million $ 110,800
Mar 14, 2025 $ 0.0217
+4.52%
$ 10.32 million $ 29,203
Mar 13, 2025 $ 0.0207
-0.01%
$ 9.87 million $ 46,572
Mar 12, 2025 $ 0.0207
-1.06%
$ 9.87 million $ 74,877
Mar 11, 2025 $ 0.0209
+2.81%
$ 9.97 million $ 98,489
Mar 10, 2025 $ 0.0204
-2.67%
$ 9.7 million $ 135,157
Mar 9, 2025 $ 0.0209
-9.32%
$ 9.97 million $ 140,778
Mar 8, 2025 $ 0.0231
+1.99%
$ 10.98 million $ 148,852
Mar 7, 2025 $ 0.0226
-1.44%
$ 10.77 million $ 167,094
Mar 6, 2025 $ 0.0229
-0.47%
$ 10.92 million $ 254,667
Mar 5, 2025 $ 0.023
-1.25%
$ 10.97 million $ 250,386
Mar 4, 2025 $ 0.0233
-6.77%
$ 11.11 million $ 312,010
Mar 3, 2025 $ 0.025
-7.68%
$ 11.91 million $ 209,743
Mar 2, 2025 $ 0.0271
+9.69%
$ 12.91 million $ 272,619
Mar 1, 2025 $ 0.0247
+2.22%
$ 11.76 million $ 261,377
Feb 28, 2025 $ 0.0241
-1.71%
$ 11.51 million $ 260,665
Feb 27, 2025 $ 0.0246
-0.94%
$ 11.71 million $ 25,212
Feb 26, 2025 $ 0.0248
-3.32%
$ 11.82 million $ 60,187
Feb 25, 2025 $ 0.0257
+0.03%
$ 12.22 million $ 104,945
Feb 24, 2025 $ 0.0257
-3.58%
$ 12.22 million $ 52,648
Feb 23, 2025 $ 0.0266
-4.90%
$ 12.67 million $ 44,073
Feb 22, 2025 $ 0.0279
+2.11%
$ 13.3 million $ 90,836
Feb 21, 2025 $ 0.0273
+5.22%
$ 13.01 million $ 233,760
Feb 20, 2025 $ 0.0259
+10.09%
$ 12.36 million $ 102,666
Feb 19, 2025 $ 0.0236
-3.44%
$ 11.23 million $ 208,787
Feb 18, 2025 $ 0.0244
-6.22%
$ 11.63 million $ 222,124
Feb 17, 2025 $ 0.026
+0.96%
$ 12.4 million $ 112,746
Feb 16, 2025 $ 0.0258
-5.71%
$ 12.28 million $ 107,216
Feb 15, 2025 $ 0.0273
-3.24%
$ 13.03 million $ 85,088
Feb 14, 2025 $ 0.0283
-4.79%
$ 13.46 million $ 199,626
Feb 13, 2025 $ 0.0296
-5.04%
$ 14.11 million $ 140,793
Feb 12, 2025 $ 0.0312
-0.52%
$ 14.86 million $ 99,126
Feb 11, 2025 $ 0.0314
+2.16%
$ 14.94 million $ 101,152
Feb 10, 2025 $ 0.0307
+1.47%
$ 14.62 million $ 97,761
Feb 9, 2025 $ 0.0302
-2.06%
$ 14.41 million $ 30,420
Feb 8, 2025 $ 0.0309
+4.85%
$ 14.71 million $ 27,492
Feb 7, 2025 $ 0.0295
-0.30%
$ 14.03 million $ 135,863
Feb 6, 2025 $ 0.0298
-11.46%
$ 14.19 million $ 159,107
Feb 5, 2025 $ 0.0337
+1.70%
$ 16.03 million $ 174,400
Feb 4, 2025 $ 0.0331
-4.96%
$ 15.76 million $ 191,420
Feb 3, 2025 $ 0.0348
-53.69%
$ 16.59 million $ 451,637
Feb 2, 2025 $ 0.0766
-14.40%
$ 36.51 million $ 156,804
Feb 1, 2025 $ 0.0864
-21.70%
$ 41.16 million $ 201,522
Jan 31, 2025 $ 0.109
+40.16%
$ 51.89 million $ 55,896
Jan 30, 2025 $ 0.0822
+107.42%
$ 39.14 million $ 75,457
Jan 29, 2025 $ 0.0396
-1.57%
$ 18.87 million $ 208,870
Jan 28, 2025 $ 0.0402
-4.30%
$ 19.17 million $ 194,582
Jan 27, 2025 $ 0.0421
+0.58%
$ 20.03 million $ 320,502
Jan 26, 2025 $ 0.0418
-9.99%
$ 19.92 million $ 433,553