Hacken Token Historical Data

HAI Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0182
-2.28%
$ 15.18 million $ 741,878
May 4, 2025 $ 0.0186
-2.64%
$ 15.53 million $ 824,677
May 3, 2025 $ 0.0191
-2.31%
$ 15.95 million $ 5.8 million
May 2, 2025 $ 0.0196
+0.66%
$ 16.32 million $ 4.29 million
May 1, 2025 $ 0.0194
+0.40%
$ 9.25 million $ 551,836
Apr 30, 2025 $ 0.0193
+3.37%
$ 9.21 million $ 466,984
Apr 29, 2025 $ 0.019
+0.48%
$ 9.07 million $ 257,273
Apr 28, 2025 $ 0.0189
+1.60%
$ 9.03 million $ 328,815
Apr 27, 2025 $ 0.0187
-1.12%
$ 8.89 million $ 236,308
Apr 26, 2025 $ 0.0189
+2.85%
$ 8.99 million $ 275,138
Apr 25, 2025 $ 0.0183
-0.33%
$ 8.74 million $ 224,185
Apr 24, 2025 $ 0.0184
-0.27%
$ 8.77 million $ 111,238
Apr 23, 2025 $ 0.0185
+3.40%
$ 8.79 million $ 308,880
Apr 22, 2025 $ 0.0179
+0.44%
$ 8.51 million $ 305,862
Apr 21, 2025 $ 0.0178
+0.28%
$ 8.47 million $ 265,074
Apr 20, 2025 $ 0.0177
-0.09%
$ 8.45 million $ 188,402
Apr 19, 2025 $ 0.0177
+0.88%
$ 8.46 million $ 186,852
Apr 18, 2025 $ 0.0176
-0.80%
$ 8.38 million $ 190,879
Apr 17, 2025 $ 0.0177
+0.55%
$ 8.45 million $ 194,788
Apr 16, 2025 $ 0.0176
-0.17%
$ 8.4 million $ 208,646
Apr 15, 2025 $ 0.0177
-3.87%
$ 8.42 million $ 171,813
Apr 14, 2025 $ 0.0184
+2.26%
$ 8.76 million $ 200,598
Apr 13, 2025 $ 0.018
-1.53%
$ 8.57 million $ 190,023
Apr 12, 2025 $ 0.0183
+4.63%
$ 8.7 million $ 205,124
Apr 11, 2025 $ 0.0175
-0.17%
$ 8.33 million $ 212,046
Apr 10, 2025 $ 0.0175
-4.06%
$ 8.35 million $ 183,532
Apr 9, 2025 $ 0.0183
+6.38%
$ 8.7 million $ 183,094
Apr 8, 2025 $ 0.0172
-4.87%
$ 8.18 million $ 169,460
Apr 7, 2025 $ 0.018
-0.52%
$ 8.6 million $ 143,577
Apr 6, 2025 $ 0.0181
-4.73%
$ 8.63 million $ 119,680
Apr 5, 2025 $ 0.019
-2.43%
$ 9.06 million $ 113,874
Apr 4, 2025 $ 0.0195
+0.11%
$ 9.28 million $ 107,869
Apr 3, 2025 $ 0.0195
-3.83%
$ 9.28 million $ 123,079
Apr 2, 2025 $ 0.0203
-1.18%
$ 9.65 million $ 85,898
Apr 1, 2025 $ 0.0205
+1.00%
$ 9.76 million $ 71,445
Mar 31, 2025 $ 0.0203
+2.41%
$ 9.67 million $ 57,200
Mar 30, 2025 $ 0.0198
-1.17%
$ 9.44 million $ 53,061
Mar 29, 2025 $ 0.02
-2.17%
$ 9.55 million $ 68,867
Mar 28, 2025 $ 0.0205
-3.29%
$ 9.75 million $ 63,686
Mar 27, 2025 $ 0.0212
-1.56%
$ 10.09 million $ 55,589
Mar 26, 2025 $ 0.0215
-2.56%
$ 10.25 million $ 64,810
Mar 25, 2025 $ 0.0221
-4.07%
$ 10.52 million $ 130,231
Mar 24, 2025 $ 0.023
+0.44%
$ 10.95 million $ 75,690
Mar 23, 2025 $ 0.0229
+1.39%
$ 10.9 million $ 68,836
Mar 22, 2025 $ 0.0225
+1.36%
$ 10.71 million $ 78,358
Mar 21, 2025 $ 0.0222
+5.54%
$ 10.57 million $ 111,501
Mar 20, 2025 $ 0.021
-4.38%
$ 10.01 million $ 89,667
Mar 19, 2025 $ 0.022
+6.86%
$ 10.47 million $ 99,780
Mar 18, 2025 $ 0.0206
-2.60%
$ 9.8 million $ 35,976
Mar 17, 2025 $ 0.0211
+3.85%
$ 10.06 million $ 31,676