Hacken Token Historical Data

HAI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.00716
-0.66%
$5.94 million $50,928
Sep 27, 2025 $0.00721
-0.04%
$6.01 million $50,285
Sep 26, 2025 $0.00723
+0.58%
$6.01 million $46,150
Sep 25, 2025 $0.00719
-1.13%
$5.99 million $50,504
Sep 24, 2025 $0.00728
-1.33%
$6.06 million $44,824
Sep 23, 2025 $0.00738
-1.36%
$6.15 million $37,170
Sep 22, 2025 $0.00751
-1.20%
$6.23 million $44,504
Sep 21, 2025 $0.00758
-2.68%
$6.33 million $40,959
Sep 20, 2025 $0.00779
-1.37%
$6.49 million $21,372
Sep 19, 2025 $0.0079
-0.90%
$6.58 million $42,027
Sep 18, 2025 $0.00798
-1.68%
$6.64 million $43,331
Sep 17, 2025 $0.00809
+0.51%
$6.76 million $38,345
Sep 16, 2025 $0.00808
+0.38%
$6.71 million $27,333
Sep 15, 2025 $0.00805
-0.57%
$6.71 million $33,470
Sep 14, 2025 $0.00807
-1.64%
$6.74 million $27,332
Sep 13, 2025 $0.00821
-2.33%
$6.84 million $27,283
Sep 12, 2025 $0.00843
-1.58%
$7.03 million $67,715
Sep 11, 2025 $0.00857
+2.85%
$7.14 million $44,513
Sep 10, 2025 $0.00833
+5.09%
$6.95 million $27,571
Sep 9, 2025 $0.00792
-0.83%
$6.6 million $18,112
Sep 8, 2025 $0.00799
+3.24%
$6.66 million $32,629
Sep 7, 2025 $0.00573
+0.00%
$4.77 million $368
Sep 6, 2025 $0.00576
-1.93%
$4.8 million $368
Sep 5, 2025 $0.00589
-34.20%
$4.91 million $28,991
Sep 4, 2025 $0.00897
-0.59%
$7.46 million $20,792
Sep 3, 2025 $0.00906
+0.92%
$7.52 million $24,679
Sep 2, 2025 $0.00901
+0.99%
$7.48 million $117,001
Sep 1, 2025 $0.00892
+1.32%
$7.43 million $72,051
Aug 31, 2025 $0.009
+0.01%
$7.35 million $84,852
Aug 30, 2025 $0.00901
+4.03%
$7.49 million $88,156
Aug 29, 2025 $0.00866
-10.52%
$7.22 million $107,116
Aug 28, 2025 $0.00967
-1.41%
$8.06 million $106,257
Aug 27, 2025 $0.00979
-0.38%
$8.17 million $80,700
Aug 26, 2025 $0.00986
-1.51%
$8.19 million $74,213
Aug 25, 2025 $0.01
-3.43%
$8.35 million $78,907
Aug 24, 2025 $0.0104
+0.64%
$8.65 million $86,037
Aug 23, 2025 $0.0103
-1.26%
$8.59 million $84,097
Aug 22, 2025 $0.0104
+2.80%
$8.71 million $92,074
Aug 21, 2025 $0.0102
-1.57%
$8.47 million $101,071
Aug 20, 2025 $0.0103
+0.49%
$8.6 million $89,172
Aug 19, 2025 $0.0103
-1.30%
$8.56 million $84,135
Aug 18, 2025 $0.0105
-0.39%
$8.72 million $84,853
Aug 17, 2025 $0.0105
+0.80%
$8.76 million $90,465
Aug 16, 2025 $0.0104
+0.24%
$8.69 million $89,056
Aug 15, 2025 $0.0104
-0.59%
$8.67 million $97,195
Aug 14, 2025 $0.0105
-5.56%
$8.72 million $104,095
Aug 13, 2025 $0.0111
+1.25%
$9.23 million $125,397
Aug 12, 2025 $0.0109
+0.16%
$9.12 million $124,341
Aug 11, 2025 $0.0109
-0.26%
$9.11 million $121,818
Aug 10, 2025 $0.011
-0.02%
$9.14 million $116,926