Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $0.00685
-4.50%
$5.72 million $225,501
Nov 13, 2025 $0.00721
-0.46%
$5.98 million $217,493
Nov 12, 2025 $0.00725
-0.31%
$6.02 million $140,589
Nov 11, 2025 $0.00727
+0.92%
$6.06 million $211,351
Nov 10, 2025 $0.0072
-1.06%
$6 million $223,410
Nov 9, 2025 $0.00728
-2.22%
$6.07 million $223,829
Nov 8, 2025 $0.00745
+0.23%
$6.2 million $225,490
Nov 7, 2025 $0.00743
+3.56%
$6.19 million $287,568
Nov 6, 2025 $0.00717
-0.63%
$5.98 million $224,356
Nov 5, 2025 $0.00722
-4.33%
$6.02 million $251,882
Nov 4, 2025 $0.00753
+2.62%
$6.28 million $149,975
Nov 3, 2025 $0.00734
-6.00%
$6.12 million $164,213
Nov 2, 2025 $0.00781
+0.87%
$6.51 million $131,849
Nov 1, 2025 $0.00774
+0.56%
$6.45 million $131,626
Oct 31, 2025 $0.0077
+4.44%
$6.42 million $147,873
Oct 30, 2025 $0.00737
-3.18%
$6.14 million $142,892
Oct 29, 2025 $0.00761
+4.08%
$6.34 million $155,230
Oct 28, 2025 $0.00731
-3.00%
$6.09 million $161,501
Oct 27, 2025 $0.00754
-3.48%
$6.28 million $118,114
Oct 26, 2025 $0.00781
+0.75%
$6.51 million $129,277
Oct 25, 2025 $0.00776
-0.39%
$6.46 million $135,845
Oct 24, 2025 $0.00779
+0.66%
$6.49 million $195,006
Oct 23, 2025 $0.00775
-2.07%
$6.45 million $215,879
Oct 22, 2025 $0.00791
-2.93%
$6.59 million $205,861
Oct 21, 2025 $0.0081
+1.57%
$6.79 million $204,086
Oct 20, 2025 $0.00797
+0.73%
$6.65 million $198,430
Oct 19, 2025 $0.00789
+2.16%
$6.59 million $191,367
Oct 18, 2025 $0.00771
-0.35%
$6.43 million $190,591
Oct 17, 2025 $0.00771
-0.79%
$6.45 million $170,262
Oct 16, 2025 $0.0078
-2.41%
$6.48 million $232,775
Oct 15, 2025 $0.00799
-0.85%
$6.66 million $199,262
Oct 14, 2025 $0.00806
-3.73%
$6.72 million $201,712
Oct 13, 2025 $0.00837
+3.26%
$6.98 million $210,359
Oct 12, 2025 $0.00811
+6.12%
$6.75 million $221,395
Oct 11, 2025 $0.00764
+14.26%
$6.37 million $222,717
Oct 10, 2025 $0.0067
-23.36%
$5.59 million $258,177
Oct 9, 2025 $0.00875
-5.13%
$7.29 million $119,642
Oct 8, 2025 $0.00922
-2.93%
$7.69 million $130,261
Oct 7, 2025 $0.00955
+14.04%
$7.96 million $172,946
Oct 6, 2025 $0.00838
+2.45%
$6.98 million $124,658
Oct 5, 2025 $0.00818
+12.14%
$6.82 million $156,847
Oct 4, 2025 $0.00729
+2.77%
$6.08 million $80,051
Oct 3, 2025 $0.00716
-1.62%
$5.91 million $79,186
Oct 2, 2025 $0.00728
-0.45%
$6.06 million $73,932
Oct 1, 2025 $0.00729
+5.20%
$6.09 million $128,380
Sep 30, 2025 $0.00693
-0.91%
$5.77 million $71,847
Sep 29, 2025 $0.007
-1.90%
$5.83 million $106,522
Sep 28, 2025 $0.00716
-0.66%
$5.94 million $50,928
Sep 27, 2025 $0.00721
-0.04%
$6.01 million $50,285
Sep 26, 2025 $0.00723
+0.58%
$6.01 million $46,150