Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00493
-0.23%
$311.42 million $67.71 million
Yesterday $0.00609
-2.11%
$383 million $33.24 million
Nov 12, 2026 $0.00622
-0.33%
$391 million $24.58 million
Nov 11, 2026 $0.00624
+0.62%
$391.97 million $24.53 million
Nov 10, 2026 $0.0062
-1.82%
$389.88 million $25.08 million
Nov 9, 2026 $0.00632
+3.15%
$396.98 million $26.36 million
Nov 8, 2026 $0.00612
-4.46%
$384.9 million $24.36 million
Nov 7, 2026 $0.00641
-2.21%
$402.89 million $17.83 million
Nov 6, 2026 $0.00655
+1.61%
$412 million $28.11 million
Nov 5, 2026 $0.00645
-11.48%
$405.95 million $48.13 million
Nov 4, 2026 $0.00729
+2.39%
$458.04 million $39.59 million
Nov 3, 2026 $0.00712
+1.71%
$447.36 million $22.55 million
Nov 2, 2026 $0.007
-3.92%
$439.82 million $25.29 million
Nov 1, 2026 $0.00728
+0.04%
$457.89 million $17.72 million
Oct 31, 2026 $0.00728
-3.37%
$457.43 million $21.1 million
Oct 30, 2026 $0.00753
+6.27%
$473.51 million $66.38 million
Oct 29, 2026 $0.00709
-10.80%
$444.99 million $76.21 million
Oct 28, 2026 $0.00795
+2.64%
$499.63 million $45.11 million
Oct 27, 2026 $0.00774
+2.67%
$486.44 million $30.75 million
Oct 26, 2026 $0.00754
+0.65%
$474.05 million $29.71 million
Oct 25, 2026 $0.00749
-2.00%
$471.03 million $24.34 million
Oct 24, 2026 $0.00764
-1.60%
$480.24 million $38.72 million
Oct 23, 2026 $0.00777
-0.39%
$488.16 million $57.02 million
Oct 22, 2026 $0.0078
-3.91%
$490.19 million $43.89 million
Oct 21, 2026 $0.00812
+1.82%
$510.12 million $53.53 million
Oct 20, 2026 $0.00797
+5.37%
$500.94 million $57.08 million
Oct 19, 2026 $0.00756
+0.58%
$475.57 million $37 million
Oct 18, 2026 $0.00752
+0.61%
$472.7 million $30.83 million
Oct 17, 2026 $0.00748
-1.50%
$469.87 million $24.83 million
Oct 16, 2026 $0.00759
-0.35%
$477.05 million $38.79 million
Oct 15, 2026 $0.00762
-0.39%
$478.65 million $60 million
Oct 14, 2026 $0.00765
-2.41%
$480.71 million $43.28 million
Oct 13, 2026 $0.00783
+2.87%
$492.47 million $66.88 million
Oct 12, 2026 $0.00762
-7.35%
$478.36 million $55.57 million
Oct 11, 2026 $0.00822
-0.04%
$516.98 million $42.33 million
Oct 10, 2026 $0.00822
+0.11%
$517.08 million $35.74 million
Oct 9, 2026 $0.00822
+3.47%
$516.48 million $48.52 million
Oct 8, 2026 $0.00794
-8.68%
$499.34 million $103.4 million
Oct 7, 2026 $0.0087
-4.61%
$546.31 million $108.65 million
Oct 6, 2026 $0.00912
-5.66%
$573.1 million $95.51 million
Oct 5, 2026 $0.00966
+0.83%
$607.14 million $129.44 million
Oct 4, 2026 $0.00958
+3.56%
$601.69 million $52.63 million
Oct 3, 2026 $0.00925
+3.58%
$581.64 million $56.25 million
Oct 2, 2026 $0.00893
-5.53%
$561.15 million $148.24 million
Oct 1, 2026 $0.00946
-1.59%
$594.08 million $95.83 million
Sep 30, 2026 $0.00962
-3.37%
$603.76 million $138.77 million
Sep 29, 2026 $0.00991
+4.70%
$626.47 million $101.98 million
Sep 28, 2026 $0.00947
-7.77%
$595.24 million $137.16 million
Sep 27, 2026 $0.0103
+3.61%
$645.17 million $121.91 million
Sep 26, 2026 $0.00991
-3.66%
$623.06 million $70.35 million
Download