Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.00615
+3.82%
$386.46 million $38.21 million
Aug 1, 2026 $0.00592
-0.86%
$372.28 million $29.01 million
Jul 31, 2026 $0.00597
-1.29%
$375.65 million $33.96 million
Jul 30, 2026 $0.00605
+5.14%
$380.4 million $34.98 million
Jul 29, 2026 $0.00576
-3.56%
$361.8 million $34.75 million
Jul 28, 2026 $0.00597
+0.19%
$375.22 million $36.57 million
Jul 27, 2026 $0.00596
-6.62%
$374.54 million $47.8 million
Jul 26, 2026 $0.00638
+2.78%
$400.88 million $47.28 million
Jul 25, 2026 $0.00621
+2.90%
$389.87 million $31.37 million
Jul 24, 2026 $0.00603
-0.76%
$378.77 million $25.79 million
Jul 23, 2026 $0.00608
-3.34%
$382.37 million $32.79 million
Jul 22, 2026 $0.00629
-0.49%
$395.01 million $30.84 million
Jul 21, 2026 $0.00632
-0.54%
$396.94 million $33.51 million
Jul 20, 2026 $0.00635
+3.85%
$398.89 million $56.01 million
Jul 19, 2026 $0.00612
-0.55%
$384.26 million $27.37 million
Jul 18, 2026 $0.00615
+3.66%
$386.63 million $47.75 million
Jul 17, 2026 $0.00593
-1.64%
$372.72 million $51.67 million
Jul 16, 2026 $0.00603
-3.08%
$379.03 million $50.6 million
Jul 15, 2026 $0.00622
+4.90%
$391.52 million $54.74 million
Jul 14, 2026 $0.00593
+2.28%
$372.92 million $34.53 million
Jul 13, 2026 $0.0058
-3.23%
$364.91 million $32.46 million
Jul 12, 2026 $0.00599
-0.85%
$376.64 million $24.69 million
Jul 11, 2026 $0.00605
-3.58%
$379.87 million $27.65 million
Jul 10, 2026 $0.00627
+1.45%
$394.17 million $32.21 million
Jul 9, 2026 $0.00618
+0.34%
$388.43 million $30.28 million
Jul 8, 2026 $0.00616
-4.75%
$387.26 million $45.51 million
Jul 7, 2026 $0.00647
-4.42%
$406.51 million $41.04 million
Jul 6, 2026 $0.00677
-0.36%
$425.61 million $48.32 million
Jul 5, 2026 $0.00679
+1.86%
$426.48 million $32.56 million
Jul 4, 2026 $0.00667
-1.93%
$418.9 million $54.51 million
Jul 3, 2026 $0.0068
+7.40%
$426.74 million $71.4 million
Jul 2, 2026 $0.00633
+3.15%
$398.14 million $48.63 million
Jul 1, 2026 $0.00614
+2.05%
$385.71 million $48.07 million
Jun 30, 2026 $0.00601
-3.15%
$377.97 million $29.05 million
Jun 29, 2026 $0.00621
+1.81%
$390.22 million $43.84 million
Jun 28, 2026 $0.0061
-1.34%
$383.29 million $30.18 million
Jun 27, 2026 $0.00618
-0.46%
$388.5 million $43.24 million
Jun 26, 2026 $0.00621
+5.90%
$390.3 million $57.01 million
Jun 25, 2026 $0.00586
-3.07%
$368.55 million $54.49 million
Jun 24, 2026 $0.00605
-3.66%
$380.21 million $52.59 million
Jun 23, 2026 $0.00628
-4.48%
$394.64 million $47.73 million
Jun 22, 2026 $0.00657
-0.73%
$413.15 million $42.4 million
Jun 21, 2026 $0.00662
-2.50%
$416.17 million $33.1 million
Jun 20, 2026 $0.00679
+2.18%
$426.84 million $42.9 million
Jun 19, 2026 $0.00665
-1.47%
$417.74 million $44.71 million
Jun 18, 2026 $0.00674
-1.87%
$423.99 million $58.58 million
Jun 17, 2026 $0.00687
-3.65%
$432.08 million $65.62 million
Jun 16, 2026 $0.00713
+0.27%
$448.45 million $61.98 million
Jun 15, 2026 $0.00711
+2.38%
$447.23 million $86.99 million
Jun 14, 2026 $0.00695
+2.65%
$437.34 million $55.09 million