Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00605
-0.06%
$ 380.69 million $ 23.55 million
Yesterday $ 0.00604
-1.97%
$ 379.52 million $ 24.1 million
Aug 3, 2026 $ 0.00616
+0.20%
$ 387.2 million $ 26.13 million
Aug 2, 2026 $ 0.00615
+3.82%
$ 386.46 million $ 38.21 million
Aug 1, 2026 $ 0.00592
-0.86%
$ 372.28 million $ 29.01 million
Jul 31, 2026 $ 0.00597
-1.29%
$ 375.65 million $ 33.96 million
Jul 30, 2026 $ 0.00605
+5.14%
$ 380.4 million $ 34.98 million
Jul 29, 2026 $ 0.00576
-3.56%
$ 361.8 million $ 34.75 million
Jul 28, 2026 $ 0.00597
+0.19%
$ 375.22 million $ 36.57 million
Jul 27, 2026 $ 0.00596
-6.62%
$ 374.54 million $ 47.8 million
Jul 26, 2026 $ 0.00638
+2.78%
$ 400.88 million $ 47.28 million
Jul 25, 2026 $ 0.00621
+2.90%
$ 389.87 million $ 31.37 million
Jul 24, 2026 $ 0.00603
-0.76%
$ 378.77 million $ 25.79 million
Jul 23, 2026 $ 0.00608
-3.34%
$ 382.37 million $ 32.79 million
Jul 22, 2026 $ 0.00629
-0.49%
$ 395.01 million $ 30.84 million
Jul 21, 2026 $ 0.00632
-0.54%
$ 396.94 million $ 33.51 million
Jul 20, 2026 $ 0.00635
+3.85%
$ 398.89 million $ 56.01 million
Jul 19, 2026 $ 0.00612
-0.55%
$ 384.26 million $ 27.37 million
Jul 18, 2026 $ 0.00615
+3.66%
$ 386.63 million $ 47.75 million
Jul 17, 2026 $ 0.00593
-1.64%
$ 372.72 million $ 51.67 million
Jul 16, 2026 $ 0.00603
-3.08%
$ 379.03 million $ 50.6 million
Jul 15, 2026 $ 0.00622
+4.90%
$ 391.52 million $ 54.74 million
Jul 14, 2026 $ 0.00593
+2.28%
$ 372.92 million $ 34.53 million
Jul 13, 2026 $ 0.0058
-3.23%
$ 364.91 million $ 32.46 million
Jul 12, 2026 $ 0.00599
-0.85%
$ 376.64 million $ 24.69 million
Jul 11, 2026 $ 0.00605
-3.58%
$ 379.87 million $ 27.65 million
Jul 10, 2026 $ 0.00627
+1.45%
$ 394.17 million $ 32.21 million
Jul 9, 2026 $ 0.00618
+0.34%
$ 388.43 million $ 30.28 million
Jul 8, 2026 $ 0.00616
-4.75%
$ 387.26 million $ 45.51 million
Jul 7, 2026 $ 0.00647
-4.42%
$ 406.51 million $ 41.04 million
Jul 6, 2026 $ 0.00677
-0.36%
$ 425.61 million $ 48.32 million
Jul 5, 2026 $ 0.00679
+1.86%
$ 426.48 million $ 32.56 million
Jul 4, 2026 $ 0.00667
-1.93%
$ 418.9 million $ 54.51 million
Jul 3, 2026 $ 0.0068
+7.40%
$ 426.74 million $ 71.4 million
Jul 2, 2026 $ 0.00633
+3.15%
$ 398.14 million $ 48.63 million
Jul 1, 2026 $ 0.00614
+2.05%
$ 385.71 million $ 48.07 million
Jun 30, 2026 $ 0.00601
-3.15%
$ 377.97 million $ 29.05 million
Jun 29, 2026 $ 0.00621
+1.81%
$ 390.22 million $ 43.84 million
Jun 28, 2026 $ 0.0061
-1.34%
$ 383.29 million $ 30.18 million
Jun 27, 2026 $ 0.00618
-0.46%
$ 388.5 million $ 43.24 million
Jun 26, 2026 $ 0.00621
+5.90%
$ 390.3 million $ 57.01 million
Jun 25, 2026 $ 0.00586
-3.07%
$ 368.55 million $ 54.49 million
Jun 24, 2026 $ 0.00605
-3.66%
$ 380.21 million $ 52.59 million
Jun 23, 2026 $ 0.00628
-4.48%
$ 394.64 million $ 47.73 million
Jun 22, 2026 $ 0.00657
-0.73%
$ 413.15 million $ 42.4 million
Jun 21, 2026 $ 0.00662
-2.50%
$ 416.17 million $ 33.1 million
Jun 20, 2026 $ 0.00679
+2.18%
$ 426.84 million $ 42.9 million
Jun 19, 2026 $ 0.00665
-1.47%
$ 417.74 million $ 44.71 million
Jun 18, 2026 $ 0.00674
-1.87%
$ 423.99 million $ 58.58 million
Jun 17, 2026 $ 0.00687
-3.65%
$ 432.08 million $ 65.62 million
Download