Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00676
+0.01%
$ 424.93 million $ 42.39 million
Today, at 12 AM $ 0.00676
-0.45%
$ 424.92 million $ 42.51 million
Yesterday, at 11 PM $ 0.00679
-0.56%
$ 426.84 million $ 42.9 million
Yesterday, at 10 PM $ 0.00683
+1.72%
$ 429.25 million $ 43.06 million
Yesterday, at 9 PM $ 0.00671
+0.30%
$ 421.99 million $ 42.17 million
Yesterday, at 8 PM $ 0.00669
+0.06%
$ 420.74 million $ 42.56 million
Yesterday, at 7 PM $ 0.00669
+0.07%
$ 420.5 million $ 43.2 million
Yesterday, at 6 PM $ 0.00668
+0.28%
$ 420.21 million $ 43.27 million
Yesterday, at 5 PM $ 0.00667
-0.86%
$ 419.03 million $ 43.44 million
Yesterday, at 4 PM $ 0.00672
-0.45%
$ 422.65 million $ 43.48 million
Yesterday, at 3 PM $ 0.00675
+0.63%
$ 424.56 million $ 43.45 million
Yesterday, at 2 PM $ 0.00671
+0.90%
$ 421.91 million $ 43.12 million
Yesterday, at 1 PM $ 0.00665
-1.03%
$ 418.18 million $ 41.49 million
Yesterday, at 12 PM $ 0.00672
-0.24%
$ 422.54 million $ 41.32 million
Yesterday, at 11 AM $ 0.00674
-0.30%
$ 423.54 million $ 41.9 million
Yesterday, at 10 AM $ 0.00676
-1.18%
$ 424.83 million $ 40.88 million
Yesterday, at 9 AM $ 0.00684
+0.69%
$ 429.92 million $ 40.89 million
Yesterday, at 8 AM $ 0.00679
-0.76%
$ 426.99 million $ 40.85 million
Yesterday, at 7 AM $ 0.00685
+0.69%
$ 430.32 million $ 39.1 million
Yesterday, at 6 AM $ 0.0068
+0.91%
$ 427.4 million $ 37.87 million
Yesterday, at 5 AM $ 0.00674
+0.60%
$ 423.56 million $ 37.19 million
Yesterday, at 4 AM $ 0.0067
+0.48%
$ 421.01 million $ 36.37 million
Yesterday, at 3 AM $ 0.00667
+0.67%
$ 418.98 million $ 37.09 million
Yesterday, at 2 AM $ 0.00662
-0.50%
$ 416.18 million $ 44.58 million
Yesterday, at 1 AM $ 0.00665
-0.19%
$ 418.29 million $ 44.77 million
Yesterday, at 12 AM $ 0.00667
+0.33%
$ 419.09 million $ 44.98 million
Jun 19, 11 PM $ 0.00665
+0.46%
$ 417.74 million $ 44.71 million
Jun 19, 10 PM $ 0.00662
+0.80%
$ 415.86 million $ 44.57 million
Jun 19, 9 PM $ 0.00656
-0.99%
$ 412.55 million $ 44.69 million
Jun 19, 8 PM $ 0.00663
+0.43%
$ 416.69 million $ 44.19 million
Jun 19, 7 PM $ 0.0066
-0.12%
$ 414.9 million $ 44.63 million
Jun 19, 6 PM $ 0.00661
-0.35%
$ 415.39 million $ 44.95 million
Jun 19, 5 PM $ 0.00663
+1.55%
$ 416.95 million $ 45.08 million
Jun 19, 4 PM $ 0.00653
-0.86%
$ 410.6 million $ 45.92 million
Jun 19, 3 PM $ 0.00659
+0.38%
$ 414.18 million $ 47.56 million
Jun 19, 2 PM $ 0.00656
-0.47%
$ 412.63 million $ 54.36 million
Jun 19, 1 PM $ 0.00659
+1.84%
$ 414.56 million $ 56.29 million
Jun 19, 12 PM $ 0.00648
+0.76%
$ 407.06 million $ 57.61 million
Jun 19, 11 AM $ 0.00643
-0.23%
$ 404 million $ 58.28 million
Jun 19, 10 AM $ 0.00644
+0.08%
$ 404.92 million $ 58.84 million
Jun 19, 9 AM $ 0.00644
-0.48%
$ 404.6 million $ 59.15 million
Jun 19, 8 AM $ 0.00647
+0.33%
$ 406.57 million $ 58.77 million
Jun 19, 7 AM $ 0.00645
-0.91%
$ 405.24 million $ 58.6 million
Jun 19, 6 AM $ 0.00651
-0.16%
$ 408.97 million $ 58.31 million
Jun 19, 5 AM $ 0.00652
+0.84%
$ 409.63 million $ 58.75 million
Jun 19, 4 AM $ 0.00646
-0.92%
$ 406.2 million $ 58.99 million
Jun 19, 3 AM $ 0.00652
-3.10%
$ 409.97 million $ 58.89 million
Jun 19, 2 AM $ 0.00673
-0.45%
$ 423.07 million $ 55.56 million
Jun 19, 1 AM $ 0.00676
+0.14%
$ 425 million $ 56.01 million
Jun 19, 12 AM $ 0.00675
+0.10%
$ 424.41 million $ 56.86 million
Download