Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00606
+0.06%
$ 380.75 million $ 23.44 million
Today, at 7 AM $ 0.00605
-0.25%
$ 380.42 million $ 23.47 million
Today, at 6 AM $ 0.00607
-0.34%
$ 381.36 million $ 24.07 million
Today, at 5 AM $ 0.00609
+0.45%
$ 382.67 million $ 24.05 million
Today, at 4 AM $ 0.00606
+0.09%
$ 380.97 million $ 23.98 million
Today, at 3 AM $ 0.00605
-0.96%
$ 380.61 million $ 24.5 million
Today, at 2 AM $ 0.00611
+0.74%
$ 384.32 million $ 24.41 million
Today, at 1 AM $ 0.00607
+0.70%
$ 381.48 million $ 24.22 million
Today, at 12 AM $ 0.00603
-0.20%
$ 378.85 million $ 24.64 million
Yesterday, at 11 PM $ 0.00604
-1.21%
$ 379.59 million $ 24.1 million
Yesterday, at 10 PM $ 0.00611
+0.01%
$ 384.24 million $ 23.53 million
Yesterday, at 9 PM $ 0.00611
-0.79%
$ 384.19 million $ 23.65 million
Yesterday, at 8 PM $ 0.00616
+0.98%
$ 387.25 million $ 23.99 million
Yesterday, at 7 PM $ 0.0061
+0.08%
$ 383.51 million $ 23.31 million
Yesterday, at 6 PM $ 0.0061
+0.36%
$ 383.19 million $ 23.05 million
Yesterday, at 5 PM $ 0.00607
+0.61%
$ 381.8 million $ 23.02 million
Yesterday, at 4 PM $ 0.00604
-0.68%
$ 379.5 million $ 23.16 million
Yesterday, at 3 PM $ 0.00608
+0.12%
$ 382.09 million $ 23.15 million
Yesterday, at 2 PM $ 0.00607
-0.26%
$ 381.65 million $ 23.85 million
Yesterday, at 1 PM $ 0.00609
-0.33%
$ 382.64 million $ 24.33 million
Yesterday, at 12 PM $ 0.00611
-0.39%
$ 383.91 million $ 24.85 million
Yesterday, at 11 AM $ 0.00613
+0.10%
$ 385.4 million $ 25.05 million
Yesterday, at 10 AM $ 0.00612
+0.16%
$ 385.02 million $ 24.9 million
Yesterday, at 9 AM $ 0.00612
-0.46%
$ 384.42 million $ 24.46 million
Yesterday, at 8 AM $ 0.00614
-0.09%
$ 386.21 million $ 24.41 million
Yesterday, at 7 AM $ 0.00615
+0.05%
$ 386.57 million $ 24.93 million
Yesterday, at 6 AM $ 0.00615
-0.78%
$ 386.39 million $ 24.92 million
Yesterday, at 5 AM $ 0.00619
-0.18%
$ 389.42 million $ 25.88 million
Yesterday, at 4 AM $ 0.00621
+0.16%
$ 390.14 million $ 26.86 million
Yesterday, at 3 AM $ 0.0062
-0.16%
$ 389.54 million $ 26.57 million
Yesterday, at 2 AM $ 0.00621
+0.01%
$ 390.15 million $ 26.96 million
Yesterday, at 1 AM $ 0.00621
+1.84%
$ 390.11 million $ 26.64 million
Yesterday, at 12 AM $ 0.00609
-1.08%
$ 383.06 million $ 25.95 million
Aug 3, 11 PM $ 0.00616
+0.11%
$ 387.23 million $ 26.13 million
Aug 3, 10 PM $ 0.00615
-0.29%
$ 386.82 million $ 26.27 million
Aug 3, 9 PM $ 0.00617
-0.07%
$ 387.94 million $ 26.45 million
Aug 3, 8 PM $ 0.00618
+0.11%
$ 388.2 million $ 27.6 million
Aug 3, 7 PM $ 0.00617
-0.18%
$ 387.77 million $ 27.42 million
Aug 3, 6 PM $ 0.00618
+0.18%
$ 388.45 million $ 27.49 million
Aug 3, 5 PM $ 0.00617
+0.25%
$ 387.76 million $ 27.7 million
Aug 3, 4 PM $ 0.00615
-0.20%
$ 386.78 million $ 27.22 million
Aug 3, 3 PM $ 0.00617
-0.43%
$ 387.56 million $ 27.4 million
Aug 3, 2 PM $ 0.00619
+0.29%
$ 389.24 million $ 27.77 million
Aug 3, 1 PM $ 0.00617
+1.12%
$ 388.11 million $ 26.43 million
Aug 3, 12 PM $ 0.00611
+0.54%
$ 383.8 million $ 27.21 million
Aug 3, 11 AM $ 0.00607
+0.13%
$ 381.72 million $ 30.81 million
Aug 3, 10 AM $ 0.00606
-0.44%
$ 381.21 million $ 32.78 million
Aug 3, 9 AM $ 0.00609
+0.77%
$ 382.91 million $ 32.9 million
Aug 3, 8 AM $ 0.00604
-0.27%
$ 379.99 million $ 32.8 million
Aug 3, 7 AM $ 0.00606
+0.25%
$ 381.03 million $ 32.62 million
Download