Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.00606
+0.06%
$ 380.75 million $ 23.44 million
8:06 AM $ 0.00606
-0.01%
$ 380.75 million $ 23.44 million
8:05 AM $ 0.00606
-0.02%
$ 380.75 million $ 23.43 million
8:04 AM $ 0.00606
+0.03%
$ 380.75 million $ 23.43 million
8:03 AM $ 0.00606
+0.08%
$ 380.75 million $ 23.45 million
8:02 AM $ 0.00605
-0.01%
$ 380.75 million $ 23.45 million
8:01 AM $ 0.00605
-0.03%
$ 380.75 million $ 23.5 million
8:00 AM $ 0.00605
+0.02%
$ 380.75 million $ 23.49 million
7:59 AM $ 0.00605
+0.01%
$ 380.42 million $ 23.47 million
7:58 AM $ 0.00605
+0.00%
$ 380.42 million $ 23.53 million
7:57 AM $ 0.00605
+0.07%
$ 380.42 million $ 23.52 million
7:56 AM $ 0.00605
+0.00%
$ 380.42 million $ 23.51 million
7:55 AM $ 0.00605
+0.02%
$ 380.42 million $ 23.53 million
7:54 AM $ 0.00605
+0.01%
$ 380.04 million $ 23.52 million
7:53 AM $ 0.00605
+0.02%
$ 380.04 million $ 23.55 million
7:52 AM $ 0.00604
+0.01%
$ 380.04 million $ 23.55 million
7:51 AM $ 0.00604
-0.01%
$ 380.04 million $ 23.55 million
7:50 AM $ 0.00604
-0.02%
$ 380.04 million $ 23.55 million
7:49 AM $ 0.00605
+0.01%
$ 380 million $ 23.55 million
7:48 AM $ 0.00604
-0.01%
$ 380 million $ 23.54 million
7:47 AM $ 0.00605
-0.01%
$ 380 million $ 23.54 million
7:46 AM $ 0.00605
+0.03%
$ 380 million $ 23.56 million
7:45 AM $ 0.00604
+0.03%
$ 380 million $ 23.58 million
7:44 AM $ 0.00604
-0.05%
$ 379.85 million $ 23.65 million
7:43 AM $ 0.00605
-0.02%
$ 379.85 million $ 23.63 million
7:42 AM $ 0.00605
-0.04%
$ 379.85 million $ 23.63 million
7:41 AM $ 0.00605
-0.01%
$ 379.85 million $ 23.63 million
7:40 AM $ 0.00605
+0.00%
$ 379.85 million $ 23.63 million
7:39 AM $ 0.00605
-0.02%
$ 380.31 million $ 23.63 million
7:38 AM $ 0.00605
+0.00%
$ 380.31 million $ 23.64 million
7:37 AM $ 0.00605
-0.01%
$ 380.31 million $ 23.64 million
7:36 AM $ 0.00605
+0.04%
$ 380.31 million $ 23.66 million
7:35 AM $ 0.00605
-0.01%
$ 380.31 million $ 23.66 million
7:34 AM $ 0.00605
-0.02%
$ 380.29 million $ 23.67 million
7:33 AM $ 0.00605
-0.01%
$ 380.29 million $ 23.67 million
7:32 AM $ 0.00605
-0.01%
$ 380.29 million $ 23.69 million
7:31 AM $ 0.00605
-0.02%
$ 380.29 million $ 23.7 million
7:30 AM $ 0.00605
+0.00%
$ 380.29 million $ 23.7 million
7:29 AM $ 0.00605
-0.02%
$ 380.53 million $ 23.71 million
7:28 AM $ 0.00605
+0.00%
$ 380.53 million $ 23.71 million
7:27 AM $ 0.00605
+0.00%
$ 380.53 million $ 23.73 million
7:26 AM $ 0.00605
+0.01%
$ 380.53 million $ 23.77 million
7:25 AM $ 0.00605
+0.00%
$ 380.53 million $ 23.81 million
7:24 AM $ 0.00605
-0.01%
$ 380.57 million $ 23.82 million
7:23 AM $ 0.00605
+0.01%
$ 380.57 million $ 23.86 million
7:22 AM $ 0.00605
+0.00%
$ 380.57 million $ 23.87 million
7:21 AM $ 0.00605
+0.00%
$ 380.57 million $ 23.88 million
7:20 AM $ 0.00605
-0.03%
$ 380.57 million $ 23.85 million
7:19 AM $ 0.00606
+0.00%
$ 380.67 million $ 23.85 million
7:18 AM $ 0.00606
+0.00%
$ 380.67 million $ 23.87 million
Download