Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00676
+0.01%
$ 424.93 million $ 42.39 million
1:10 AM $ 0.00676
-0.02%
$ 424.93 million $ 42.39 million
1:09 AM $ 0.00676
+0.00%
$ 424.93 million $ 42.39 million
1:08 AM $ 0.00676
-0.03%
$ 424.93 million $ 42.41 million
1:07 AM $ 0.00676
-0.01%
$ 424.93 million $ 42.42 million
1:06 AM $ 0.00676
+0.00%
$ 424.93 million $ 42.43 million
1:05 AM $ 0.00676
-0.03%
$ 424.93 million $ 42.48 million
1:04 AM $ 0.00676
-0.05%
$ 425.13 million $ 42.48 million
1:03 AM $ 0.00677
+0.01%
$ 425.13 million $ 42.47 million
1:02 AM $ 0.00677
+0.05%
$ 425.13 million $ 42.48 million
1:01 AM $ 0.00676
-0.03%
$ 425.13 million $ 42.5 million
1:00 AM $ 0.00676
+0.06%
$ 425.13 million $ 42.5 million
12:59 AM $ 0.00676
+0.05%
$ 424.92 million $ 42.51 million
12:58 AM $ 0.00676
+0.03%
$ 424.92 million $ 42.51 million
12:57 AM $ 0.00675
-0.01%
$ 424.92 million $ 42.52 million
12:56 AM $ 0.00675
-0.02%
$ 424.92 million $ 42.52 million
12:55 AM $ 0.00676
-0.05%
$ 424.92 million $ 42.52 million
12:54 AM $ 0.00676
-0.05%
$ 424.88 million $ 42.54 million
12:53 AM $ 0.00676
-0.01%
$ 424.88 million $ 42.57 million
12:52 AM $ 0.00676
-0.01%
$ 424.88 million $ 42.57 million
12:51 AM $ 0.00676
-0.02%
$ 424.88 million $ 42.58 million
12:50 AM $ 0.00676
+0.01%
$ 424.88 million $ 42.58 million
12:49 AM $ 0.00676
+0.00%
$ 425.18 million $ 42.61 million
12:48 AM $ 0.00676
+0.02%
$ 425.18 million $ 42.62 million
12:47 AM $ 0.00676
-0.08%
$ 425.18 million $ 42.61 million
12:46 AM $ 0.00677
-0.03%
$ 425.18 million $ 42.61 million
12:45 AM $ 0.00677
-0.01%
$ 425.18 million $ 42.61 million
12:44 AM $ 0.00677
+0.00%
$ 425.57 million $ 42.61 million
12:43 AM $ 0.00677
+0.01%
$ 425.57 million $ 42.61 million
12:42 AM $ 0.00677
+0.01%
$ 425.57 million $ 42.61 million
12:41 AM $ 0.00677
+0.02%
$ 425.57 million $ 42.61 million
12:40 AM $ 0.00677
-0.01%
$ 425.57 million $ 42.58 million
12:39 AM $ 0.00677
+0.03%
$ 425.46 million $ 42.58 million
12:38 AM $ 0.00677
+0.06%
$ 425.46 million $ 42.59 million
12:37 AM $ 0.00676
-0.05%
$ 425.46 million $ 42.6 million
12:36 AM $ 0.00677
-0.01%
$ 425.46 million $ 42.6 million
12:35 AM $ 0.00677
+0.06%
$ 425.46 million $ 42.61 million
12:34 AM $ 0.00676
+0.03%
$ 425.05 million $ 42.62 million
12:33 AM $ 0.00676
-0.02%
$ 425.05 million $ 42.7 million
12:32 AM $ 0.00676
-0.02%
$ 425.05 million $ 42.78 million
12:31 AM $ 0.00676
+0.00%
$ 425.05 million $ 42.76 million
12:30 AM $ 0.00676
-0.02%
$ 425.05 million $ 42.75 million
12:29 AM $ 0.00676
-0.02%
$ 425.15 million $ 42.76 million
12:28 AM $ 0.00677
+0.00%
$ 425.15 million $ 42.77 million
12:27 AM $ 0.00677
+0.00%
$ 425.15 million $ 42.76 million
12:26 AM $ 0.00677
+0.01%
$ 425.15 million $ 42.79 million
12:25 AM $ 0.00676
-0.07%
$ 425.15 million $ 42.77 million
12:24 AM $ 0.00677
-0.05%
$ 425.52 million $ 42.76 million
12:23 AM $ 0.00677
-0.06%
$ 425.52 million $ 42.74 million
12:22 AM $ 0.00678
+0.08%
$ 425.52 million $ 42.72 million
Download