Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.00779
+0.01%
$ 491.28 million $ 113.73 million
11:12 AM $ 0.00779
-0.04%
$ 491.28 million $ 113.72 million
11:11 AM $ 0.00779
-0.35%
$ 491.28 million $ 113.86 million
11:10 AM $ 0.00782
+0.00%
$ 491.28 million $ 113.81 million
11:09 AM $ 0.00782
-0.12%
$ 491.28 million $ 113.74 million
11:08 AM $ 0.00783
+0.08%
$ 491.28 million $ 113.72 million
11:07 AM $ 0.00782
+0.00%
$ 491.28 million $ 113.7 million
11:06 AM $ 0.00782
+0.13%
$ 491.28 million $ 113.57 million
11:05 AM $ 0.00781
-0.05%
$ 491.28 million $ 113.62 million
11:04 AM $ 0.00781
+0.07%
$ 491.04 million $ 113.62 million
11:03 AM $ 0.00781
+0.06%
$ 491.04 million $ 113.59 million
11:02 AM $ 0.0078
+0.12%
$ 491.04 million $ 113.57 million
11:01 AM $ 0.00779
-0.25%
$ 491.04 million $ 113.54 million
11:00 AM $ 0.00781
-0.13%
$ 491.04 million $ 113.59 million
10:59 AM $ 0.00782
+0.05%
$ 491.67 million $ 113.58 million
10:58 AM $ 0.00782
+0.09%
$ 491.67 million $ 113.64 million
10:57 AM $ 0.00781
-0.01%
$ 491.67 million $ 113.69 million
10:56 AM $ 0.00781
-0.15%
$ 491.67 million $ 113.55 million
10:55 AM $ 0.00782
-0.02%
$ 491.67 million $ 113.55 million
10:54 AM $ 0.00782
+0.10%
$ 491.79 million $ 113.46 million
10:53 AM $ 0.00782
+0.02%
$ 491.79 million $ 113.36 million
10:52 AM $ 0.00781
-0.05%
$ 491.79 million $ 113.37 million
10:51 AM $ 0.00782
-0.04%
$ 491.79 million $ 113.35 million
10:50 AM $ 0.00782
+0.19%
$ 491.79 million $ 113.26 million
10:49 AM $ 0.00781
+0.12%
$ 490.69 million $ 113.15 million
10:48 AM $ 0.0078
+0.03%
$ 490.69 million $ 113.17 million
10:47 AM $ 0.0078
+0.01%
$ 490.69 million $ 113.17 million
10:46 AM $ 0.0078
+0.02%
$ 490.69 million $ 113.09 million
10:45 AM $ 0.0078
+0.02%
$ 490.69 million $ 113.04 million
10:44 AM $ 0.0078
+0.12%
$ 490.07 million $ 113.01 million
10:43 AM $ 0.00779
+0.05%
$ 490.07 million $ 113.04 million
10:42 AM $ 0.00778
-0.02%
$ 490.07 million $ 113.05 million
10:41 AM $ 0.00778
-0.02%
$ 490.07 million $ 113.06 million
10:40 AM $ 0.00779
-0.03%
$ 490.07 million $ 113.06 million
10:39 AM $ 0.00779
+0.00%
$ 489.63 million $ 113.1 million
10:38 AM $ 0.00779
+0.05%
$ 489.63 million $ 112.9 million
10:37 AM $ 0.00779
+0.04%
$ 489.63 million $ 112.88 million
10:36 AM $ 0.00778
-0.04%
$ 489.63 million $ 112.86 million
10:35 AM $ 0.00779
-0.09%
$ 489.63 million $ 112.67 million
10:34 AM $ 0.00779
+0.11%
$ 489.82 million $ 112.02 million
10:33 AM $ 0.00779
-0.22%
$ 489.82 million $ 111.33 million
10:32 AM $ 0.0078
-0.13%
$ 489.82 million $ 111.2 million
10:31 AM $ 0.00781
+0.31%
$ 489.82 million $ 110.89 million
10:30 AM $ 0.00779
-0.08%
$ 489.82 million $ 110.89 million
10:29 AM $ 0.00779
-0.06%
$ 489.95 million $ 110.92 million
10:28 AM $ 0.0078
+0.04%
$ 489.95 million $ 110.92 million
10:27 AM $ 0.0078
-0.15%
$ 489.95 million $ 110.95 million
10:26 AM $ 0.00781
+0.01%
$ 489.95 million $ 111.02 million
10:25 AM $ 0.00781
-0.07%
$ 489.95 million $ 111.01 million
10:24 AM $ 0.00781
-0.10%
$ 491.08 million $ 110.96 million
Download