Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00651
-6.91%
$ 409.38 million $ 2 billion
Feb 2026 $ 0.007
-10.26%
$ 439.76 million $ 2.26 billion
Jan 2026 $ 0.00886
+2.12%
$ 490.02 million $ 4.03 billion
Dec 2025 $ 0.00866
-19.43%
$ 545.57 million $ 3.65 billion
Nov 2025 $ 0.0108
-40.49%
$ 675.34 million $ 4.72 billion
Oct 2025 $ 0.0186
-33.38%
$ 1.14 billion $ 9.35 billion
Sep 2025 $ 0.0281
-2.87%
$ 1.75 billion $ 9.73 billion
Aug 2025 $ 0.0299
-11.36%
$ 1.82 billion $ 14.62 billion
Jul 2025 $ 0.0354
+140.40%
$ 2.12 billion $ 28.48 billion
Jun 2025 $ 0.014
+38.11%
$ 926.77 million $ 3.52 billion
May 2025 $ 0.0101
-8.94%
$ 639.2 million $ 4.85 billion
Apr 2025 $ 0.0111
+105.45%
$ 699.97 million $ 3.48 billion
Mar 2025 $ 0.00542
-40.43%
$ 340.7 million $ 1.85 billion
Feb 2025 $ 0.0091
-38.67%
$ 572.03 million $ 2.85 billion
Jan 2025 $ 0.0148
-55.67%
$ 932.4 million $ 9 billion
Dec 2024 $ 0.031
+12.87%
$ 2.1 billion $ 5.72 billion
Download