Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $0.0307
-4.14%
$1.92 billion $312.64 million
Aug 20, 2025 $0.0321
+8.76%
$2.01 billion $455.53 million
Aug 19, 2025 $0.0303
-2.69%
$1.86 billion $471.93 million
Aug 18, 2025 $0.0311
-5.36%
$1.95 billion $365.92 million
Aug 17, 2025 $0.0329
-0.94%
$2.06 billion $205.55 million
Aug 16, 2025 $0.0332
+2.26%
$2.09 billion $181.2 million
Aug 15, 2025 $0.0324
-1.89%
$2.04 billion $454.61 million
Aug 14, 2025 $0.033
-12.07%
$2.08 billion $718.06 million
Aug 13, 2025 $0.0375
+0.69%
$2.36 billion $637.51 million
Aug 12, 2025 $0.0372
+2.38%
$2.34 billion $621.1 million
Aug 11, 2025 $0.0364
-9.54%
$2.29 billion $633.49 million
Aug 10, 2025 $0.0402
+4.41%
$2.53 billion $685.96 million
Aug 9, 2025 $0.0385
+2.18%
$2.42 billion $584.84 million
Aug 8, 2025 $0.0377
+1.34%
$2.37 billion $523.83 million
Aug 7, 2025 $0.0372
+4.31%
$2.34 billion $565.15 million
Aug 6, 2025 $0.0357
+6.46%
$2.24 billion $445.9 million
Aug 5, 2025 $0.0335
-7.77%
$2.11 billion $481.76 million
Aug 4, 2025 $0.0363
+2.68%
$2.28 billion $721.69 million
Aug 3, 2025 $0.0359
+7.80%
$2.22 billion $445.95 million
Aug 2, 2025 $0.033
-3.73%
$2.09 billion $742.98 million
Aug 1, 2025 $0.0336
-0.30%
$2.16 billion $946.07 million
Jul 31, 2025 $0.0337
-4.86%
$2.12 billion $1.04 billion
Jul 30, 2025 $0.0354
-6.80%
$2.23 billion $858.97 million
Jul 29, 2025 $0.038
-5.69%
$2.39 billion $693.76 million
Jul 28, 2025 $0.0403
-6.35%
$2.53 billion $840.91 million
Jul 27, 2025 $0.0431
+2.79%
$2.71 billion $1.3 billion
Jul 26, 2025 $0.0419
+7.03%
$2.63 billion $1.14 billion
Jul 25, 2025 $0.0391
+4.24%
$2.46 billion $779.31 million
Jul 24, 2025 $0.0375
-12.40%
$2.36 billion $998.31 million
Jul 23, 2025 $0.0429
+1.65%
$2.69 billion $2.13 billion
Jul 22, 2025 $0.0422
+13.55%
$2.65 billion $2.04 billion
Jul 21, 2025 $0.0371
+19.84%
$2.33 billion $1.85 billion
Jul 20, 2025 $0.031
+0.41%
$1.95 billion $688.06 million
Jul 19, 2025 $0.0309
-4.01%
$1.94 billion $851.87 million
Jul 18, 2025 $0.0321
+6.68%
$2.02 billion $991.02 million
Jul 17, 2025 $0.0301
-2.10%
$1.89 billion $1.16 billion
Jul 16, 2025 $0.0308
-4.82%
$1.93 billion $1.21 billion
Jul 15, 2025 $0.0323
+8.07%
$2.03 billion $1.83 billion
Jul 14, 2025 $0.0299
-0.05%
$1.88 billion $1.33 billion
Jul 13, 2025 $0.0299
+28.53%
$1.88 billion $1.68 billion
Jul 12, 2025 $0.0233
-0.72%
$1.46 billion $802.78 million
Jul 11, 2025 $0.0235
+21.36%
$1.47 billion $1.34 billion
Jul 10, 2025 $0.0183
+19.39%
$1.17 billion $931.79 million
Jul 9, 2025 $0.0154
+3.17%
$965.93 million $177.65 million
Jul 8, 2025 $0.0149
+2.46%
$936.29 million $202.31 million
Jul 7, 2025 $0.0145
-8.65%
$913.85 million $189.7 million
Jul 6, 2025 $0.0159
-1.15%
$1 billion $180.68 million
Jul 5, 2025 $0.0161
-1.87%
$1.01 billion $258.44 million
Jul 4, 2025 $0.0164
-2.72%
$1.03 billion $329.6 million
Jul 3, 2025 $0.0169
+8.76%
$1.06 billion $462.8 million