Pudgy Penguins Historical Data

PENGU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0213
-14.05%
$ 1.34 billion $ 246.45 million
Jan 26, 2025 $ 0.0248
+7.31%
$ 1.56 billion $ 263.58 million
Jan 25, 2025 $ 0.0231
+1.50%
$ 1.45 billion $ 103.21 million
Jan 24, 2025 $ 0.0228
-4.66%
$ 1.43 billion $ 141.14 million
Jan 23, 2025 $ 0.0239
-1.59%
$ 1.5 billion $ 238.9 million
Jan 22, 2025 $ 0.0243
+2.80%
$ 1.53 billion $ 232.58 million
Jan 21, 2025 $ 0.0236
-4.46%
$ 1.49 billion $ 212.97 million
Jan 20, 2025 $ 0.0247
-2.72%
$ 1.56 billion $ 354.01 million
Jan 19, 2025 $ 0.0254
-14.28%
$ 1.6 billion $ 480.52 million
Jan 18, 2025 $ 0.0297
-8.61%
$ 1.87 billion $ 397.65 million
Jan 17, 2025 $ 0.0325
-0.77%
$ 2.04 billion $ 229.5 million
Jan 16, 2025 $ 0.0327
-7.95%
$ 2.06 billion $ 242.12 million
Jan 15, 2025 $ 0.0355
+10.99%
$ 2.23 billion $ 336.35 million
Jan 14, 2025 $ 0.032
+2.14%
$ 2.01 billion $ 205.64 million
Jan 13, 2025 $ 0.0313
-3.67%
$ 1.97 billion $ 259.86 million
Jan 12, 2025 $ 0.0325
-1.22%
$ 2.05 billion $ 121.15 million
Jan 11, 2025 $ 0.033
-1.73%
$ 2.07 billion $ 147.69 million
Jan 10, 2025 $ 0.0335
+0.27%
$ 2.11 billion $ 225.07 million
Jan 9, 2025 $ 0.0334
-8.08%
$ 2.1 billion $ 373.58 million
Jan 8, 2025 $ 0.0364
-2.72%
$ 2.29 billion $ 293.07 million
Jan 7, 2025 $ 0.0374
-12.92%
$ 2.35 billion $ 293.69 million
Jan 6, 2025 $ 0.043
+7.18%
$ 2.7 billion $ 406.44 million
Jan 5, 2025 $ 0.0401
-1.18%
$ 2.52 billion $ 415.07 million
Jan 4, 2025 $ 0.0405
+7.60%
$ 2.55 billion $ 356.13 million
Jan 3, 2025 $ 0.0377
+1.29%
$ 2.37 billion $ 233.84 million
Jan 2, 2025 $ 0.0372
-5.41%
$ 2.34 billion $ 684.2 million
Jan 1, 2025 $ 0.0393
+17.99%
$ 2.47 billion $ 707.95 million
Dec 31, 2024 $ 0.0333
+7.56%
$ 2.1 billion $ 343 million
Dec 30, 2024 $ 0.031
-2.94%
$ 1.95 billion $ 166.11 million
Dec 29, 2024 $ 0.0319
-11.37%
$ 2.01 billion $ 167.78 million
Dec 28, 2024 $ 0.036
+6.16%
$ 2.27 billion $ 246.55 million
Dec 27, 2024 $ 0.0339
-11.15%
$ 2.13 billion $ 243.61 million
Dec 26, 2024 $ 0.0382
+1.08%
$ 2.4 billion $ 475.37 million
Dec 25, 2024 $ 0.0378
+5.41%
$ 2.38 billion $ 399.59 million
Dec 24, 2024 $ 0.0359
+18.41%
$ 2.26 billion $ 446.67 million
Dec 23, 2024 $ 0.0303
+16.70%
$ 1.91 billion $ 238.16 million
Dec 22, 2024 $ 0.026
-9.36%
$ 1.63 billion $ 216.57 million
Dec 21, 2024 $ 0.0286
+2.87%
$ 1.8 billion $ 334.19 million
Dec 20, 2024 $ 0.0278
-2.90%
$ 1.75 billion $ 581.12 million
Dec 19, 2024 $ 0.0287
-19.59%
$ 1.8 billion $ 1.02 billion
Dec 18, 2024 $ 0.0356
+29.76%
$ 2.24 billion $ 1.19 billion
Download