Pudgy Penguins Historical Data

PENGU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.00646
+0.60%
$ 405.91 million $ 57.13 million
Apr 3, 8 AM $ 0.00642
+0.17%
$ 403.49 million $ 57.27 million
Apr 3, 7 AM $ 0.00641
-0.21%
$ 402.76 million $ 56.07 million
Apr 3, 6 AM $ 0.00642
+0.60%
$ 403.62 million $ 55.49 million
Apr 3, 5 AM $ 0.00638
+0.73%
$ 401.22 million $ 55.26 million
Apr 3, 4 AM $ 0.00634
+0.63%
$ 398.35 million $ 55.48 million
Apr 3, 3 AM $ 0.0063
+0.52%
$ 395.84 million $ 55.22 million
Apr 3, 2 AM $ 0.00626
+0.64%
$ 393.78 million $ 56.23 million
Apr 3, 1 AM $ 0.00622
-0.03%
$ 391.29 million $ 57.81 million
Apr 3, 12 AM $ 0.00623
+0.06%
$ 391.39 million $ 63.35 million
Apr 2, 11 PM $ 0.00622
-0.08%
$ 391.17 million $ 63.93 million
Apr 2, 10 PM $ 0.00623
-0.27%
$ 391.48 million $ 63.74 million
Apr 2, 9 PM $ 0.00624
-0.92%
$ 392.54 million $ 62.71 million
Apr 2, 8 PM $ 0.0063
+0.47%
$ 396.17 million $ 60.83 million
Apr 2, 7 PM $ 0.00627
+0.95%
$ 394.34 million $ 59.93 million
Apr 2, 6 PM $ 0.00621
+0.90%
$ 390.62 million $ 59.47 million
Apr 2, 5 PM $ 0.00616
-0.64%
$ 387.12 million $ 59.68 million
Apr 2, 4 PM $ 0.0062
+0.41%
$ 389.65 million $ 60.6 million
Apr 2, 3 PM $ 0.00617
-0.91%
$ 388.05 million $ 61.27 million
Apr 2, 2 PM $ 0.00623
+2.05%
$ 391.61 million $ 63.36 million
Apr 2, 1 PM $ 0.0061
-0.45%
$ 383.73 million $ 60.76 million
Apr 2, 12 PM $ 0.00613
-0.82%
$ 385.49 million $ 60.87 million
Apr 2, 11 AM $ 0.00618
-0.42%
$ 388.66 million $ 61.26 million
Apr 2, 10 AM $ 0.00621
-0.50%
$ 390.32 million $ 60.92 million
Apr 2, 9 AM $ 0.00624
-0.25%
$ 392.29 million $ 60.49 million
Apr 2, 8 AM $ 0.00626
-0.91%
$ 393.27 million $ 60.54 million
Apr 2, 7 AM $ 0.00631
+0.13%
$ 396.88 million $ 61.42 million
Apr 2, 6 AM $ 0.00631
+0.24%
$ 396.36 million $ 62.04 million
Apr 2, 5 AM $ 0.00629
+0.97%
$ 395.34 million $ 62.6 million
Apr 2, 4 AM $ 0.00623
-0.47%
$ 391.52 million $ 61.63 million
Apr 2, 3 AM $ 0.00626
-0.68%
$ 393.35 million $ 61.17 million
Apr 2, 2 AM $ 0.0063
-1.47%
$ 396.09 million $ 59.7 million
Apr 2, 1 AM $ 0.0064
-3.16%
$ 401.99 million $ 57.69 million
Apr 2, 12 AM $ 0.0066
+1.04%
$ 415.08 million $ 52.76 million
Apr 1, 11 PM $ 0.00654
-0.02%
$ 410.8 million $ 52.54 million
Apr 1, 10 PM $ 0.00654
-1.08%
$ 410.87 million $ 52.75 million
Apr 1, 9 PM $ 0.00661
+0.44%
$ 415.39 million $ 52 million
Apr 1, 8 PM $ 0.00658
-0.34%
$ 413.56 million $ 51.83 million
Apr 1, 7 PM $ 0.0066
+0.45%
$ 415.02 million $ 51.97 million
Apr 1, 6 PM $ 0.00657
-0.78%
$ 413.13 million $ 51.66 million
Apr 1, 5 PM $ 0.00662
-1.02%
$ 416.37 million $ 51.76 million
Apr 1, 4 PM $ 0.00669
+0.78%
$ 420.63 million $ 52.99 million
Apr 1, 3 PM $ 0.00664
+0.50%
$ 417.36 million $ 52.89 million
Apr 1, 2 PM $ 0.00661
+0.76%
$ 415.3 million $ 55.03 million
Apr 1, 1 PM $ 0.00656
-0.85%
$ 412.11 million $ 55.43 million
Apr 1, 12 PM $ 0.00661
+0.23%
$ 415.67 million $ 54.22 million
Apr 1, 11 AM $ 0.0066
+0.46%
$ 414.71 million $ 52.51 million
Apr 1, 10 AM $ 0.00657
-0.19%
$ 412.82 million $ 53.4 million
Apr 1, 9 AM $ 0.00658
-0.38%
$ 413.63 million $ 53.8 million
Apr 1, 8 AM $ 0.00661
-0.55%
$ 415.21 million $ 54.67 million