Pudgy Penguins Historical Data

PENGU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.006
+1.16%
$ 377.31 million $ 51.45 million
Jul 17, 11 PM $ 0.00593
+0.29%
$ 372.98 million $ 51.67 million
Jul 17, 10 PM $ 0.00592
+0.33%
$ 371.92 million $ 53.03 million
Jul 17, 9 PM $ 0.0059
-0.03%
$ 370.71 million $ 54.31 million
Jul 17, 8 PM $ 0.0059
-0.07%
$ 370.83 million $ 54.38 million
Jul 17, 7 PM $ 0.0059
-0.96%
$ 371.08 million $ 54.33 million
Jul 17, 6 PM $ 0.00596
-0.06%
$ 374.66 million $ 56.06 million
Jul 17, 5 PM $ 0.00596
+0.23%
$ 374.89 million $ 56.59 million
Jul 17, 4 PM $ 0.00595
+0.46%
$ 374.04 million $ 56.92 million
Jul 17, 3 PM $ 0.00592
+0.97%
$ 372.36 million $ 56.71 million
Jul 17, 2 PM $ 0.00587
-1.23%
$ 368.77 million $ 56.99 million
Jul 17, 1 PM $ 0.00594
-1.77%
$ 373.35 million $ 57.98 million
Jul 17, 12 PM $ 0.00605
-0.96%
$ 380.09 million $ 54.98 million
Jul 17, 11 AM $ 0.00611
-0.51%
$ 383.78 million $ 56.64 million
Jul 17, 10 AM $ 0.00614
+0.27%
$ 385.74 million $ 57.27 million
Jul 17, 9 AM $ 0.00612
+0.46%
$ 384.7 million $ 57.08 million
Jul 17, 8 AM $ 0.00609
-0.26%
$ 382.92 million $ 55.75 million
Jul 17, 7 AM $ 0.00611
-0.79%
$ 383.92 million $ 56.34 million
Jul 17, 6 AM $ 0.00616
+1.10%
$ 386.98 million $ 57.05 million
Jul 17, 5 AM $ 0.00609
-1.71%
$ 382.76 million $ 56.75 million
Jul 17, 4 AM $ 0.00619
-1.30%
$ 389.4 million $ 56.76 million
Jul 17, 3 AM $ 0.00628
+2.71%
$ 394.54 million $ 55.31 million
Jul 17, 2 AM $ 0.00611
+0.72%
$ 384.13 million $ 51.55 million
Jul 17, 1 AM $ 0.00607
+0.19%
$ 381.39 million $ 50.6 million
Jul 17, 12 AM $ 0.00606
+0.39%
$ 380.68 million $ 50.72 million
Jul 16, 11 PM $ 0.00603
-1.31%
$ 379.21 million $ 50.6 million
Jul 16, 10 PM $ 0.00611
-1.55%
$ 384.25 million $ 50.86 million
Jul 16, 9 PM $ 0.00621
+0.28%
$ 390.29 million $ 52.13 million
Jul 16, 8 PM $ 0.00619
+0.16%
$ 389.2 million $ 51.59 million
Jul 16, 7 PM $ 0.00618
-0.57%
$ 388.56 million $ 52.01 million
Jul 16, 6 PM $ 0.00622
-0.57%
$ 390.78 million $ 50.31 million
Jul 16, 5 PM $ 0.00625
-1.59%
$ 393.01 million $ 50.62 million
Jul 16, 4 PM $ 0.00635
+0.94%
$ 399.38 million $ 50.12 million
Jul 16, 3 PM $ 0.00629
-0.40%
$ 395.68 million $ 51.48 million
Jul 16, 2 PM $ 0.00632
+0.86%
$ 397.26 million $ 52.06 million
Jul 16, 1 PM $ 0.00627
+1.24%
$ 393.86 million $ 51.28 million
Jul 16, 12 PM $ 0.00619
+0.22%
$ 389.04 million $ 49.94 million
Jul 16, 11 AM $ 0.00618
+0.39%
$ 388.17 million $ 51.69 million
Jul 16, 10 AM $ 0.00615
+1.06%
$ 386.67 million $ 51.48 million
Jul 16, 9 AM $ 0.00609
+0.41%
$ 382.63 million $ 49.08 million
Jul 16, 8 AM $ 0.00606
-0.02%
$ 381.07 million $ 50.92 million
Jul 16, 7 AM $ 0.00606
-1.29%
$ 381.14 million $ 49.68 million
Jul 16, 6 AM $ 0.00614
-0.48%
$ 386.11 million $ 47.45 million
Jul 16, 5 AM $ 0.00617
-0.66%
$ 387.97 million $ 52.61 million
Jul 16, 4 AM $ 0.00621
+0.87%
$ 390.54 million $ 52.85 million
Jul 16, 3 AM $ 0.00616
-1.09%
$ 387.16 million $ 53.74 million
Jul 16, 2 AM $ 0.00623
-0.36%
$ 391.43 million $ 53.98 million
Jul 16, 1 AM $ 0.00625
+0.43%
$ 392.86 million $ 55.05 million
Jul 16, 12 AM $ 0.00622
-0.02%
$ 391.19 million $ 55.33 million
Jul 15, 11 PM $ 0.00622
-0.54%
$ 391.26 million $ 54.74 million