Pudgy Penguins Historical Data

PENGU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.00707
+0.38%
$ 444.14 million $ 73.21 million
Jun 2, 7 PM $ 0.00704
-0.41%
$ 442.46 million $ 71.16 million
Jun 2, 6 PM $ 0.00707
-1.65%
$ 444.3 million $ 67.32 million
Jun 2, 5 PM $ 0.00719
+0.64%
$ 451.77 million $ 66.88 million
Jun 2, 4 PM $ 0.00714
+1.25%
$ 448.88 million $ 67.77 million
Jun 2, 3 PM $ 0.00705
-1.62%
$ 443.33 million $ 66.12 million
Jun 2, 2 PM $ 0.00717
-2.07%
$ 450.64 million $ 64.13 million
Jun 2, 1 PM $ 0.00732
+0.17%
$ 460.19 million $ 62.28 million
Jun 2, 12 PM $ 0.00731
+0.11%
$ 459.42 million $ 65.84 million
Jun 2, 11 AM $ 0.0073
-0.79%
$ 458.9 million $ 67.02 million
Jun 2, 10 AM $ 0.00736
+1.10%
$ 462.58 million $ 67.15 million
Jun 2, 9 AM $ 0.00728
-0.63%
$ 457.55 million $ 66.45 million
Jun 2, 8 AM $ 0.00732
-0.10%
$ 460.43 million $ 66.37 million
Jun 2, 7 AM $ 0.00733
-0.09%
$ 460.91 million $ 67.1 million
Jun 2, 6 AM $ 0.00734
-0.90%
$ 461.33 million $ 66.18 million
Jun 2, 5 AM $ 0.00741
-0.78%
$ 465.51 million $ 66.32 million
Jun 2, 4 AM $ 0.00747
-0.89%
$ 469.26 million $ 66.17 million
Jun 2, 3 AM $ 0.00753
+0.61%
$ 473.49 million $ 66.98 million
Jun 2, 2 AM $ 0.00749
+1.26%
$ 470.59 million $ 67.21 million
Jun 2, 1 AM $ 0.00739
-1.70%
$ 464.73 million $ 66.57 million
Jun 2, 12 AM $ 0.00752
-0.73%
$ 472.75 million $ 66.5 million
Jun 1, 11 PM $ 0.00758
-0.31%
$ 476.22 million $ 68.37 million
Jun 1, 10 PM $ 0.0076
+0.99%
$ 477.71 million $ 68.41 million
Jun 1, 9 PM $ 0.00753
-0.85%
$ 473.05 million $ 68.26 million
Jun 1, 8 PM $ 0.00759
-0.19%
$ 477.11 million $ 68.28 million
Jun 1, 7 PM $ 0.0076
+0.26%
$ 477.97 million $ 68.3 million
Jun 1, 6 PM $ 0.00758
-0.71%
$ 476.75 million $ 67.92 million
Jun 1, 5 PM $ 0.00764
+0.74%
$ 480.18 million $ 67.64 million
Jun 1, 4 PM $ 0.00758
+1.71%
$ 476.66 million $ 65.05 million
Jun 1, 3 PM $ 0.00746
+0.15%
$ 468.64 million $ 63.88 million
Jun 1, 2 PM $ 0.00744
-0.05%
$ 467.92 million $ 64.49 million
Jun 1, 1 PM $ 0.00745
-1.57%
$ 468.13 million $ 66.44 million
Jun 1, 12 PM $ 0.00757
-0.34%
$ 475.58 million $ 61.29 million
Jun 1, 11 AM $ 0.00759
-0.57%
$ 477.27 million $ 58.74 million
Jun 1, 10 AM $ 0.00764
-0.08%
$ 479.99 million $ 57.92 million
Jun 1, 9 AM $ 0.00764
+0.49%
$ 480.4 million $ 58.19 million
Jun 1, 8 AM $ 0.00761
+0.01%
$ 478.07 million $ 57.92 million
Jun 1, 7 AM $ 0.0076
-0.83%
$ 478.04 million $ 56.55 million
Jun 1, 6 AM $ 0.00767
-0.65%
$ 482.05 million $ 56.29 million
Jun 1, 5 AM $ 0.00772
-0.76%
$ 485.2 million $ 54.46 million
Jun 1, 4 AM $ 0.00778
-1.35%
$ 488.91 million $ 53.57 million
Jun 1, 3 AM $ 0.00788
-0.11%
$ 495.61 million $ 51.62 million
Jun 1, 2 AM $ 0.00789
+1.73%
$ 496.07 million $ 50.22 million
Jun 1, 1 AM $ 0.00776
-2.06%
$ 487.66 million $ 48.63 million
Jun 1, 12 AM $ 0.00792
+0.18%
$ 497.91 million $ 47.64 million
May 31, 11 PM $ 0.00791
-0.53%
$ 497.02 million $ 45.3 million
May 31, 10 PM $ 0.00795
+0.21%
$ 499.63 million $ 44.32 million
May 31, 9 PM $ 0.00793
+0.92%
$ 498.59 million $ 45.11 million
May 31, 8 PM $ 0.00786
+0.50%
$ 494.06 million $ 44.22 million
May 31, 7 PM $ 0.00782
-0.21%
$ 491.63 million $ 43.56 million