Pudgy Penguins Historical Data

PENGU Page 10
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.00605
+0.00%
$ 380.48 million $ 23.21 million
11:09 AM $ 0.00605
+0.03%
$ 380.45 million $ 23.21 million
11:08 AM $ 0.00605
-0.01%
$ 380.45 million $ 23.21 million
11:07 AM $ 0.00605
+0.01%
$ 380.45 million $ 23.21 million
11:06 AM $ 0.00605
-0.01%
$ 380.45 million $ 23.22 million
11:05 AM $ 0.00605
+0.01%
$ 380.45 million $ 23.22 million
11:04 AM $ 0.00605
+0.00%
$ 380.34 million $ 23.22 million
11:03 AM $ 0.00605
-0.04%
$ 380.34 million $ 23.26 million
11:02 AM $ 0.00605
+0.04%
$ 380.34 million $ 23.27 million
11:01 AM $ 0.00605
-0.01%
$ 380.34 million $ 23.32 million
11:00 AM $ 0.00605
+0.01%
$ 380.34 million $ 23.33 million
10:59 AM $ 0.00605
-0.01%
$ 380.34 million $ 23.33 million
10:58 AM $ 0.00605
+0.00%
$ 380.34 million $ 23.36 million
10:57 AM $ 0.00605
+0.01%
$ 380.34 million $ 23.36 million
10:56 AM $ 0.00605
+0.01%
$ 380.34 million $ 23.35 million
10:55 AM $ 0.00605
-0.03%
$ 380.34 million $ 23.34 million
10:54 AM $ 0.00605
+0.02%
$ 380.39 million $ 23.34 million
10:53 AM $ 0.00605
+0.03%
$ 380.39 million $ 23.34 million
10:52 AM $ 0.00605
-0.07%
$ 380.39 million $ 23.34 million
10:51 AM $ 0.00605
-0.02%
$ 380.39 million $ 23.33 million
10:50 AM $ 0.00605
+0.03%
$ 380.39 million $ 23.33 million
10:49 AM $ 0.00605
+0.01%
$ 380.39 million $ 23.32 million
10:48 AM $ 0.00605
-0.05%
$ 380.39 million $ 23.32 million
10:47 AM $ 0.00605
-0.10%
$ 380.39 million $ 23.33 million
10:46 AM $ 0.00606
+0.00%
$ 380.39 million $ 23.38 million
10:45 AM $ 0.00606
-0.06%
$ 380.39 million $ 23.4 million
10:44 AM $ 0.00606
+0.03%
$ 381.14 million $ 23.41 million
10:43 AM $ 0.00606
-0.01%
$ 381.14 million $ 23.42 million
10:42 AM $ 0.00606
+0.06%
$ 381.14 million $ 23.42 million
10:41 AM $ 0.00606
+0.00%
$ 381.14 million $ 23.41 million
10:40 AM $ 0.00606
+0.03%
$ 381.14 million $ 23.41 million
10:39 AM $ 0.00606
+0.02%
$ 380.73 million $ 23.41 million
10:38 AM $ 0.00606
+0.03%
$ 380.73 million $ 23.42 million
10:37 AM $ 0.00605
+0.02%
$ 380.73 million $ 23.41 million
10:36 AM $ 0.00605
+0.01%
$ 380.73 million $ 23.43 million
10:35 AM $ 0.00605
-0.01%
$ 380.73 million $ 23.43 million
10:34 AM $ 0.00605
+0.00%
$ 380.5 million $ 23.43 million
10:33 AM $ 0.00605
-0.01%
$ 380.5 million $ 23.43 million
10:32 AM $ 0.00605
+0.00%
$ 380.5 million $ 23.44 million
10:31 AM $ 0.00605
+0.00%
$ 380.5 million $ 23.44 million
10:30 AM $ 0.00605
-0.03%
$ 380.5 million $ 23.43 million
10:29 AM $ 0.00606
+0.02%
$ 380.64 million $ 23.45 million
10:28 AM $ 0.00605
-0.01%
$ 380.64 million $ 23.47 million
10:27 AM $ 0.00605
+0.08%
$ 380.64 million $ 23.48 million
10:26 AM $ 0.00605
+0.03%
$ 380.64 million $ 23.49 million
10:25 AM $ 0.00605
+0.01%
$ 380.64 million $ 23.47 million
10:24 AM $ 0.00605
+0.00%
$ 380.16 million $ 23.48 million
10:23 AM $ 0.00605
+0.03%
$ 380.16 million $ 23.53 million
10:22 AM $ 0.00605
+0.02%
$ 380.16 million $ 23.55 million
10:21 AM $ 0.00605
+0.00%
$ 380.16 million $ 23.59 million