Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 1 AM $0.00763
-0.51%
$479.53 million $36.23 million
Oct 25, 12 AM $0.00767
+0.30%
$481.99 million $37.33 million
Oct 24, 11 PM $0.00764
+1.06%
$480.53 million $38.72 million
Oct 24, 10 PM $0.00756
+0.20%
$475.48 million $40.31 million
Oct 24, 9 PM $0.00755
-0.30%
$474.52 million $43.07 million
Oct 24, 8 PM $0.00757
+0.06%
$475.96 million $44.93 million
Oct 24, 7 PM $0.00757
+0.01%
$475.68 million $45.81 million
Oct 24, 6 PM $0.00757
+1.46%
$475.63 million $46.52 million
Oct 24, 5 PM $0.00746
-0.40%
$468.76 million $46.46 million
Oct 24, 4 PM $0.00749
+0.61%
$470.64 million $47.24 million
Oct 24, 3 PM $0.00744
-1.58%
$467.81 million $47.52 million
Oct 24, 2 PM $0.00756
-1.47%
$475.3 million $47.69 million
Oct 24, 1 PM $0.00767
+0.00%
$482.37 million $49.4 million
Oct 24, 12 PM $0.00767
+0.38%
$482.36 million $50.69 million
Oct 24, 11 AM $0.00764
-0.31%
$480.56 million $52.72 million
Oct 24, 10 AM $0.00767
+0.56%
$482.06 million $55.12 million
Oct 24, 9 AM $0.00763
-0.10%
$479.37 million $56.98 million
Oct 24, 8 AM $0.00763
-0.13%
$479.83 million $58.5 million
Oct 24, 7 AM $0.00764
-0.25%
$480.5 million $57.98 million
Oct 24, 6 AM $0.00766
-0.28%
$481.69 million $56.54 million
Oct 24, 5 AM $0.00768
-0.91%
$483.04 million $57.08 million
Oct 24, 4 AM $0.00775
-0.21%
$487.46 million $57.16 million
Oct 24, 3 AM $0.00777
-0.09%
$488.49 million $57.02 million
Oct 24, 2 AM $0.00778
+0.28%
$488.93 million $57.5 million
Oct 24, 1 AM $0.00776
+0.85%
$487.56 million $58.4 million
Oct 24, 12 AM $0.00769
-0.99%
$483.47 million $57.84 million
Oct 23, 11 PM $0.00777
+1.88%
$488.32 million $57.02 million
Oct 23, 10 PM $0.00762
-2.41%
$479.29 million $54.9 million
Oct 23, 9 PM $0.00781
-1.53%
$491.15 million $52.57 million
Oct 23, 8 PM $0.00793
-0.25%
$498.79 million $51.56 million
Oct 23, 7 PM $0.00795
-0.66%
$500.04 million $50.73 million
Oct 23, 6 PM $0.00801
-0.27%
$503.37 million $50.14 million
Oct 23, 5 PM $0.00803
-0.74%
$504.73 million $50.02 million
Oct 23, 4 PM $0.00809
+0.14%
$508.52 million $49.64 million
Oct 23, 3 PM $0.00808
+0.52%
$507.81 million $48.27 million
Oct 23, 2 PM $0.00804
-1.19%
$505.21 million $48.63 million
Oct 23, 1 PM $0.00813
+0.03%
$511.31 million $44.39 million
Oct 23, 12 PM $0.00813
+0.02%
$511.17 million $44.08 million
Oct 23, 11 AM $0.00813
+1.33%
$511.08 million $42.6 million
Oct 23, 10 AM $0.00802
-0.06%
$504.38 million $40.28 million
Oct 23, 9 AM $0.00803
-0.73%
$504.71 million $39.15 million
Oct 23, 8 AM $0.00809
+1.82%
$508.43 million $39.12 million
Oct 23, 7 AM $0.00794
-0.23%
$499.36 million $36.45 million
Oct 23, 6 AM $0.00796
+0.25%
$500.51 million $37.51 million
Oct 23, 5 AM $0.00794
+1.12%
$499.25 million $37.05 million
Oct 23, 4 AM $0.00785
-0.39%
$493.72 million $37.71 million
Oct 23, 3 AM $0.00789
-0.72%
$495.67 million $40.86 million
Oct 23, 2 AM $0.00794
+1.25%
$499.26 million $42.56 million
Oct 23, 1 AM $0.00784
-0.01%
$493.09 million $43.17 million
Oct 23, 12 AM $0.00784
+0.58%
$493.12 million $44.17 million