Pudgy Penguins Historical Data

PENGU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00661
-0.55%
$ 415.21 million $ 54.67 million
Apr 1, 7 AM $ 0.00664
-0.36%
$ 417.52 million $ 54.84 million
Apr 1, 6 AM $ 0.00667
+1.23%
$ 419.01 million $ 53.95 million
Apr 1, 5 AM $ 0.00658
+0.85%
$ 413.92 million $ 52.27 million
Apr 1, 4 AM $ 0.00653
+0.06%
$ 410.41 million $ 51.81 million
Apr 1, 3 AM $ 0.00652
+1.15%
$ 410.08 million $ 51.59 million
Apr 1, 2 AM $ 0.00645
-0.32%
$ 405.43 million $ 51.23 million
Apr 1, 1 AM $ 0.00647
-1.08%
$ 406.75 million $ 50.81 million
Apr 1, 12 AM $ 0.00654
+0.44%
$ 411.18 million $ 51.87 million
Mar 31, 11 PM $ 0.00651
+0.91%
$ 409.38 million $ 51.71 million
Mar 31, 10 PM $ 0.00645
-0.43%
$ 405.65 million $ 51.36 million
Mar 31, 9 PM $ 0.00648
-0.64%
$ 407.41 million $ 51.53 million
Mar 31, 8 PM $ 0.00652
+0.57%
$ 410.03 million $ 51.84 million
Mar 31, 7 PM $ 0.00649
+0.15%
$ 407.68 million $ 51.04 million
Mar 31, 6 PM $ 0.00648
+0.93%
$ 407.04 million $ 51.28 million
Mar 31, 5 PM $ 0.00642
-0.61%
$ 403.29 million $ 50.51 million
Mar 31, 4 PM $ 0.00645
+2.45%
$ 405.74 million $ 48.22 million
Mar 31, 3 PM $ 0.0063
-0.35%
$ 396.04 million $ 45.77 million
Mar 31, 2 PM $ 0.00632
-1.65%
$ 397.35 million $ 46.86 million
Mar 31, 1 PM $ 0.00643
+1.46%
$ 403.96 million $ 45.71 million
Mar 31, 12 PM $ 0.00633
-0.12%
$ 398.17 million $ 45.54 million
Mar 31, 11 AM $ 0.00634
+0.77%
$ 398.65 million $ 45.17 million
Mar 31, 10 AM $ 0.00629
+0.13%
$ 395.6 million $ 44.7 million
Mar 31, 9 AM $ 0.00629
-1.46%
$ 395.09 million $ 44.08 million
Mar 31, 8 AM $ 0.00638
-1.11%
$ 400.98 million $ 43.93 million
Mar 31, 7 AM $ 0.00645
-0.20%
$ 405.49 million $ 43.68 million
Mar 31, 6 AM $ 0.00646
-0.40%
$ 406.3 million $ 45.28 million
Mar 31, 5 AM $ 0.00649
+0.55%
$ 407.92 million $ 46.59 million
Mar 31, 4 AM $ 0.00645
-0.39%
$ 405.7 million $ 47.85 million
Mar 31, 3 AM $ 0.00648
-0.81%
$ 407.28 million $ 48.7 million
Mar 31, 2 AM $ 0.00653
+0.12%
$ 410.6 million $ 49.43 million
Mar 31, 1 AM $ 0.00652
+1.62%
$ 410.12 million $ 50.48 million
Mar 31, 12 AM $ 0.00642
+0.52%
$ 403.55 million $ 49.68 million
Mar 30, 11 PM $ 0.00639
-0.31%
$ 401.47 million $ 51.73 million
Mar 30, 10 PM $ 0.00641
-0.27%
$ 402.71 million $ 53.86 million
Mar 30, 9 PM $ 0.00642
+0.74%
$ 403.81 million $ 57.49 million
Mar 30, 8 PM $ 0.00638
-0.28%
$ 400.84 million $ 56.23 million
Mar 30, 7 PM $ 0.00639
+0.20%
$ 401.95 million $ 56.44 million
Mar 30, 6 PM $ 0.00638
-0.93%
$ 401.08 million $ 55.3 million
Mar 30, 5 PM $ 0.00644
-0.85%
$ 404.84 million $ 54.9 million
Mar 30, 4 PM $ 0.0065
-0.13%
$ 408.29 million $ 54.21 million
Mar 30, 3 PM $ 0.0065
-0.20%
$ 408.82 million $ 53.77 million
Mar 30, 2 PM $ 0.00652
+0.34%
$ 409.66 million $ 55.11 million
Mar 30, 1 PM $ 0.0065
-0.71%
$ 408.28 million $ 54.66 million
Mar 30, 12 PM $ 0.00654
+0.27%
$ 411.21 million $ 53.92 million
Mar 30, 11 AM $ 0.00652
+0.02%
$ 410.12 million $ 54.05 million
Mar 30, 10 AM $ 0.00652
+0.55%
$ 410.05 million $ 53.06 million
Mar 30, 9 AM $ 0.00649
-1.07%
$ 407.81 million $ 54.15 million
Mar 30, 8 AM $ 0.00656
-0.74%
$ 412.24 million $ 52.78 million
Mar 30, 7 AM $ 0.00661
+0.17%
$ 415.27 million $ 51.51 million