Pudgy Penguins Historical Data

PENGU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.00622
-0.54%
$ 391.26 million $ 54.74 million
Jul 15, 10 PM $ 0.00626
+1.18%
$ 393.39 million $ 53.25 million
Jul 15, 9 PM $ 0.00619
+0.71%
$ 388.81 million $ 51.25 million
Jul 15, 8 PM $ 0.00614
+0.26%
$ 386.07 million $ 50.66 million
Jul 15, 7 PM $ 0.00613
-0.50%
$ 385.06 million $ 49.55 million
Jul 15, 6 PM $ 0.00616
+0.22%
$ 386.97 million $ 50 million
Jul 15, 5 PM $ 0.00614
+0.34%
$ 386.13 million $ 49.03 million
Jul 15, 4 PM $ 0.00612
-1.26%
$ 384.83 million $ 48.61 million
Jul 15, 3 PM $ 0.0062
-1.09%
$ 389.75 million $ 46.43 million
Jul 15, 2 PM $ 0.00627
+1.04%
$ 394.07 million $ 48.65 million
Jul 15, 1 PM $ 0.0062
-0.91%
$ 390.01 million $ 44.68 million
Jul 15, 12 PM $ 0.00626
+2.00%
$ 393.6 million $ 46.45 million
Jul 15, 11 AM $ 0.00614
-0.07%
$ 385.89 million $ 43.84 million
Jul 15, 10 AM $ 0.00614
+0.32%
$ 386.18 million $ 43.43 million
Jul 15, 9 AM $ 0.00612
-1.01%
$ 384.93 million $ 47.2 million
Jul 15, 8 AM $ 0.00619
+1.14%
$ 388.87 million $ 47.66 million
Jul 15, 7 AM $ 0.00612
-1.05%
$ 384.48 million $ 46.22 million
Jul 15, 6 AM $ 0.00618
-0.29%
$ 388.56 million $ 44.82 million
Jul 15, 5 AM $ 0.0062
+2.01%
$ 389.69 million $ 41.13 million
Jul 15, 4 AM $ 0.00608
+0.25%
$ 382.02 million $ 39.49 million
Jul 15, 3 AM $ 0.00606
+0.90%
$ 381.08 million $ 38.17 million
Jul 15, 2 AM $ 0.00601
-0.22%
$ 377.69 million $ 37.49 million
Jul 15, 1 AM $ 0.00602
+0.96%
$ 378.5 million $ 36.26 million
Jul 15, 12 AM $ 0.00596
+0.51%
$ 374.89 million $ 34.96 million
Jul 14, 11 PM $ 0.00593
+0.63%
$ 372.98 million $ 34.53 million
Jul 14, 10 PM $ 0.0059
+0.14%
$ 370.65 million $ 34.41 million
Jul 14, 9 PM $ 0.00589
-0.11%
$ 370.14 million $ 33.83 million
Jul 14, 8 PM $ 0.0059
+0.02%
$ 370.56 million $ 34.47 million
Jul 14, 7 PM $ 0.00589
+0.57%
$ 370.48 million $ 34.84 million
Jul 14, 6 PM $ 0.00586
-0.52%
$ 368.37 million $ 34.73 million
Jul 14, 5 PM $ 0.00589
-0.59%
$ 370.3 million $ 35.06 million
Jul 14, 4 PM $ 0.00593
-0.12%
$ 372.5 million $ 35.13 million
Jul 14, 3 PM $ 0.00593
+0.01%
$ 372.94 million $ 35.44 million
Jul 14, 2 PM $ 0.00593
+0.49%
$ 372.91 million $ 34.48 million
Jul 14, 1 PM $ 0.0059
+0.95%
$ 371.11 million $ 33.86 million
Jul 14, 12 PM $ 0.00585
+1.73%
$ 367.69 million $ 32.6 million
Jul 14, 11 AM $ 0.00575
+0.03%
$ 361.44 million $ 29.84 million
Jul 14, 10 AM $ 0.00575
+0.53%
$ 361.35 million $ 29.67 million
Jul 14, 9 AM $ 0.00572
-0.77%
$ 359.43 million $ 28.14 million
Jul 14, 8 AM $ 0.00576
-0.15%
$ 362.24 million $ 27.34 million
Jul 14, 7 AM $ 0.00577
-0.33%
$ 362.79 million $ 27.46 million
Jul 14, 6 AM $ 0.00579
-0.49%
$ 364 million $ 27.28 million
Jul 14, 5 AM $ 0.00582
+0.50%
$ 365.79 million $ 27.24 million
Jul 14, 4 AM $ 0.00579
+0.11%
$ 363.97 million $ 27.86 million
Jul 14, 3 AM $ 0.00578
+0.06%
$ 363.58 million $ 28 million
Jul 14, 2 AM $ 0.00578
-0.46%
$ 363.37 million $ 29.64 million
Jul 14, 1 AM $ 0.00581
-0.57%
$ 365.05 million $ 30.23 million
Jul 14, 12 AM $ 0.00584
+0.68%
$ 367.15 million $ 31.18 million
Jul 13, 11 PM $ 0.0058
+0.74%
$ 364.66 million $ 32.46 million
Jul 13, 10 PM $ 0.00576
+0.12%
$ 361.99 million $ 32.45 million