Pudgy Penguins Historical Data

PENGU Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00793
+0.92%
$ 498.59 million $ 45.11 million
May 31, 8 PM $ 0.00786
+0.50%
$ 494.06 million $ 44.22 million
May 31, 7 PM $ 0.00782
-0.21%
$ 491.63 million $ 43.56 million
May 31, 6 PM $ 0.00784
+0.05%
$ 492.65 million $ 43.62 million
May 31, 5 PM $ 0.00783
+0.73%
$ 492.41 million $ 43.5 million
May 31, 4 PM $ 0.00778
-0.78%
$ 488.83 million $ 43.69 million
May 31, 3 PM $ 0.00784
+0.10%
$ 492.66 million $ 43.05 million
May 31, 2 PM $ 0.00783
-2.29%
$ 492.16 million $ 43.7 million
May 31, 1 PM $ 0.00801
-0.03%
$ 503.69 million $ 38.63 million
May 31, 12 PM $ 0.00802
+0.33%
$ 503.83 million $ 38.15 million
May 31, 11 AM $ 0.00799
-0.01%
$ 502.2 million $ 38.06 million
May 31, 10 AM $ 0.00799
+0.03%
$ 502.23 million $ 38.3 million
May 31, 9 AM $ 0.00799
-0.01%
$ 502.09 million $ 37.83 million
May 31, 8 AM $ 0.00799
+0.18%
$ 502.15 million $ 37.09 million
May 31, 7 AM $ 0.00797
-0.39%
$ 501.27 million $ 37.62 million
May 31, 6 AM $ 0.00801
-0.08%
$ 503.32 million $ 36.81 million
May 31, 5 AM $ 0.00801
-0.73%
$ 503.73 million $ 37.55 million
May 31, 4 AM $ 0.00807
+0.29%
$ 507.45 million $ 44.59 million
May 31, 3 AM $ 0.00805
+0.10%
$ 506 million $ 50.1 million
May 31, 2 AM $ 0.00804
+0.10%
$ 505.48 million $ 52.83 million
May 31, 1 AM $ 0.00803
+0.48%
$ 504.97 million $ 54.09 million
May 31, 12 AM $ 0.00799
+0.04%
$ 502.57 million $ 56.06 million
May 30, 11 PM $ 0.00799
+0.04%
$ 502.34 million $ 57.02 million
May 30, 10 PM $ 0.00799
-1.08%
$ 502.18 million $ 57.65 million
May 30, 9 PM $ 0.00808
-0.09%
$ 507.6 million $ 56.86 million
May 30, 8 PM $ 0.00808
+0.28%
$ 508.06 million $ 58.14 million
May 30, 7 PM $ 0.00806
-0.35%
$ 506.62 million $ 59.3 million
May 30, 6 PM $ 0.00809
+0.44%
$ 508.39 million $ 62.01 million
May 30, 5 PM $ 0.00805
+0.15%
$ 506.17 million $ 64.35 million
May 30, 4 PM $ 0.00804
+0.22%
$ 505.44 million $ 68.87 million
May 30, 3 PM $ 0.00802
-0.16%
$ 504.31 million $ 73.04 million
May 30, 2 PM $ 0.00804
+0.28%
$ 505.12 million $ 86.36 million
May 30, 1 PM $ 0.00801
-0.27%
$ 503.7 million $ 88.91 million
May 30, 12 PM $ 0.00803
+0.00%
$ 505.06 million $ 90.26 million
May 30, 11 AM $ 0.00803
+0.37%
$ 505.06 million $ 92.27 million
May 30, 10 AM $ 0.00801
-0.04%
$ 503.21 million $ 94.68 million
May 30, 9 AM $ 0.00801
-0.18%
$ 503.38 million $ 95.18 million
May 30, 8 AM $ 0.00802
-0.06%
$ 504.25 million $ 95.62 million
May 30, 7 AM $ 0.00803
+0.18%
$ 504.55 million $ 95.26 million
May 30, 6 AM $ 0.00801
-0.07%
$ 503.66 million $ 95.63 million
May 30, 5 AM $ 0.00802
+1.36%
$ 504.01 million $ 95.09 million
May 30, 4 AM $ 0.00791
-1.45%
$ 497.25 million $ 87.83 million
May 30, 3 AM $ 0.00803
-1.78%
$ 504.59 million $ 82.96 million
May 30, 2 AM $ 0.00817
+0.86%
$ 513.72 million $ 81.16 million
May 30, 1 AM $ 0.0081
+2.04%
$ 509.36 million $ 80.26 million
May 30, 12 AM $ 0.00794
+0.55%
$ 499.31 million $ 77.67 million
May 29, 11 PM $ 0.0079
+0.08%
$ 496.6 million $ 76.81 million
May 29, 10 PM $ 0.00789
+0.81%
$ 496.2 million $ 76.55 million
May 29, 9 PM $ 0.00783
-0.63%
$ 492.26 million $ 76.83 million
May 29, 8 PM $ 0.00788
+0.00%
$ 495.37 million $ 76.26 million