Pudgy Penguins Historical Data

PENGU Page 11
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.00677
+0.07%
$ 425.79 million $ 36.19 million
8:21 AM $ 0.00677
-0.02%
$ 425.79 million $ 36.22 million
8:20 AM $ 0.00677
-0.01%
$ 425.79 million $ 36.29 million
8:19 AM $ 0.00677
-0.11%
$ 425.69 million $ 36.35 million
8:18 AM $ 0.00678
-0.01%
$ 425.69 million $ 36.39 million
8:17 AM $ 0.00678
-0.02%
$ 425.69 million $ 36.44 million
8:16 AM $ 0.00678
-0.02%
$ 425.69 million $ 36.46 million
8:15 AM $ 0.00678
-0.02%
$ 425.69 million $ 36.51 million
8:14 AM $ 0.00678
-0.04%
$ 426.33 million $ 36.56 million
8:13 AM $ 0.00679
-0.07%
$ 426.33 million $ 36.56 million
8:12 AM $ 0.00679
-0.02%
$ 426.33 million $ 36.6 million
8:11 AM $ 0.00679
+0.01%
$ 426.33 million $ 36.62 million
8:10 AM $ 0.00679
-0.05%
$ 426.33 million $ 36.63 million
8:09 AM $ 0.00679
-0.05%
$ 427.05 million $ 36.69 million
8:08 AM $ 0.0068
+0.01%
$ 427.05 million $ 36.73 million
8:07 AM $ 0.0068
+0.04%
$ 427.05 million $ 36.79 million
8:06 AM $ 0.00679
-0.04%
$ 427.05 million $ 36.82 million
8:00 AM $ 0.00679
+0.09%
$ 426.68 million $ 37.56 million
7:59 AM $ 0.00679
+0.04%
$ 426.68 million $ 37.62 million
7:58 AM $ 0.00679
+0.04%
$ 426.68 million $ 37.71 million
7:57 AM $ 0.00678
+0.02%
$ 426.68 million $ 37.74 million
7:56 AM $ 0.00678
-0.01%
$ 426.68 million $ 37.75 million
7:55 AM $ 0.00678
-0.06%
$ 426.68 million $ 37.8 million
7:54 AM $ 0.00679
-0.03%
$ 426.58 million $ 37.88 million
7:53 AM $ 0.00679
-0.03%
$ 426.58 million $ 37.95 million
7:52 AM $ 0.00679
-0.01%
$ 426.58 million $ 38.07 million
7:51 AM $ 0.00679
-0.02%
$ 426.58 million $ 38.07 million
7:50 AM $ 0.00679
-0.04%
$ 426.58 million $ 38.13 million
7:49 AM $ 0.00679
-0.05%
$ 427.14 million $ 38.3 million
7:48 AM $ 0.0068
-0.02%
$ 427.14 million $ 38.41 million
7:47 AM $ 0.0068
-0.01%
$ 427.14 million $ 38.44 million
7:46 AM $ 0.0068
-0.04%
$ 427.14 million $ 38.45 million
7:45 AM $ 0.0068
+0.07%
$ 427.14 million $ 38.51 million
7:44 AM $ 0.0068
+0.09%
$ 427.37 million $ 38.57 million
7:43 AM $ 0.00679
-0.07%
$ 427.37 million $ 38.6 million
7:42 AM $ 0.0068
+0.01%
$ 427.37 million $ 38.66 million
7:41 AM $ 0.0068
+0.03%
$ 427.37 million $ 38.69 million
7:40 AM $ 0.00679
-0.01%
$ 427.37 million $ 38.74 million
7:39 AM $ 0.0068
-0.02%
$ 427.14 million $ 38.78 million
7:38 AM $ 0.0068
+0.01%
$ 427.14 million $ 38.82 million
7:37 AM $ 0.0068
+0.00%
$ 427.14 million $ 38.91 million
7:36 AM $ 0.0068
+0.01%
$ 427.14 million $ 38.91 million
7:35 AM $ 0.0068
+0.01%
$ 427.14 million $ 39 million
7:34 AM $ 0.0068
+0.09%
$ 427.17 million $ 39.12 million
7:33 AM $ 0.00679
+0.00%
$ 427.17 million $ 39.13 million
7:32 AM $ 0.00679
+0.05%
$ 427.17 million $ 39.14 million
7:31 AM $ 0.00679
+0.04%
$ 427.17 million $ 39.18 million
7:30 AM $ 0.00678
+0.04%
$ 427.17 million $ 39.19 million
7:29 AM $ 0.00678
+0.08%
$ 426.21 million $ 39.24 million
7:28 AM $ 0.00677
-0.01%
$ 426.21 million $ 39.24 million