Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:02 AM $0.00879
+0.12%
$553.12 million $215.55 million
5:01 AM $0.00878
+0.10%
$553.12 million $214.79 million
5:00 AM $0.00877
-0.17%
$553.12 million $214.74 million
4:59 AM $0.00878
+0.07%
$552.19 million $214.64 million
4:58 AM $0.00878
-0.09%
$552.19 million $214.58 million
4:57 AM $0.00879
-0.30%
$552.19 million $214.51 million
4:56 AM $0.00881
-0.15%
$552.19 million $214.28 million
4:55 AM $0.00883
-0.08%
$552.19 million $214.31 million
4:54 AM $0.00883
-0.13%
$555.29 million $214.22 million
4:53 AM $0.00885
+0.02%
$555.29 million $214.17 million
4:52 AM $0.00884
-0.13%
$555.29 million $214.1 million
4:51 AM $0.00885
-0.03%
$555.29 million $213.75 million
4:50 AM $0.00886
-0.11%
$555.29 million $213.73 million
4:49 AM $0.00887
-0.15%
$557.42 million $213.57 million
4:48 AM $0.00888
-0.13%
$557.42 million $213.58 million
4:47 AM $0.00889
-0.21%
$557.42 million $213.57 million
4:46 AM $0.00891
-0.03%
$557.42 million $213.49 million
4:45 AM $0.00891
-0.07%
$557.42 million $213.53 million
4:44 AM $0.00892
-0.10%
$560.7 million $213.52 million
4:43 AM $0.00893
+0.02%
$560.7 million $213.51 million
4:42 AM $0.00893
+0.11%
$560.7 million $213.46 million
4:41 AM $0.00892
+0.09%
$560.7 million $213.16 million
4:40 AM $0.00891
-0.11%
$560.7 million $213.15 million
4:39 AM $0.00892
+0.11%
$560.63 million $213.08 million
4:38 AM $0.00891
+0.06%
$560.63 million $212.9 million
4:37 AM $0.0089
-0.06%
$560.63 million $212.81 million
4:36 AM $0.00891
-0.27%
$560.63 million $212.53 million
4:35 AM $0.00893
+0.11%
$560.63 million $212.52 million
4:34 AM $0.00892
-0.09%
$560.85 million $212.43 million
4:33 AM $0.00893
-0.17%
$560.85 million $212.52 million
4:32 AM $0.00895
-0.17%
$560.85 million $212.59 million
4:31 AM $0.00896
-0.09%
$560.85 million $212.41 million
4:30 AM $0.00897
-0.07%
$560.85 million $212.39 million
4:29 AM $0.00897
-0.17%
$564.11 million $212.37 million
4:28 AM $0.00899
+0.14%
$564.11 million $212.31 million
4:27 AM $0.00898
+0.01%
$564.11 million $212.17 million
4:26 AM $0.00898
+0.02%
$564.11 million $211.9 million
4:25 AM $0.00898
-0.10%
$564.11 million $211.87 million
4:24 AM $0.00898
-0.08%
$564.77 million $211.84 million
4:23 AM $0.00899
-0.02%
$564.77 million $211.82 million
4:22 AM $0.00899
+0.19%
$564.77 million $211.78 million
4:21 AM $0.00898
+0.04%
$564.77 million $211.34 million
4:20 AM $0.00897
-0.03%
$564.77 million $211.36 million
4:19 AM $0.00898
+0.02%
$564.2 million $211.05 million
4:18 AM $0.00897
+0.19%
$564.2 million $210.91 million
4:17 AM $0.00896
-0.27%
$564.2 million $210.73 million
4:16 AM $0.00898
-0.31%
$564.2 million $209.95 million
4:15 AM $0.00901
+0.07%
$564.2 million $209.83 million
4:14 AM $0.009
+0.06%
$565.96 million $209.31 million
4:13 AM $0.009
-0.07%
$565.96 million $209.28 million