Pudgy Penguins Historical Data

PENGU Page 11
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0076
-0.10%
$ 477.97 million $ 104.83 million
8:28 PM $ 0.00761
-0.12%
$ 477.97 million $ 104.85 million
8:27 PM $ 0.00762
+0.12%
$ 477.97 million $ 104.97 million
8:26 PM $ 0.00761
+0.05%
$ 477.97 million $ 105 million
8:25 PM $ 0.00761
+0.09%
$ 477.97 million $ 105.02 million
8:24 PM $ 0.0076
+0.14%
$ 477.8 million $ 105.02 million
8:23 PM $ 0.00759
+0.08%
$ 477.8 million $ 105.07 million
8:22 PM $ 0.00758
+0.07%
$ 477.8 million $ 105.08 million
8:21 PM $ 0.00758
+0.03%
$ 477.8 million $ 105.11 million
8:20 PM $ 0.00758
+0.10%
$ 477.8 million $ 104.97 million
8:19 PM $ 0.00757
-0.12%
$ 475.8 million $ 105.23 million
8:18 PM $ 0.00758
-0.15%
$ 475.8 million $ 105.4 million
8:17 PM $ 0.00759
+0.00%
$ 475.8 million $ 105.45 million
8:16 PM $ 0.00759
-0.03%
$ 475.8 million $ 105.44 million
8:15 PM $ 0.00759
+0.04%
$ 475.8 million $ 105.42 million
8:14 PM $ 0.00759
+0.11%
$ 477.12 million $ 105.06 million
8:13 PM $ 0.00758
+0.13%
$ 477.12 million $ 104.93 million
8:12 PM $ 0.00757
+0.02%
$ 477.12 million $ 104.83 million
8:11 PM $ 0.00757
+0.12%
$ 477.12 million $ 104.46 million
8:10 PM $ 0.00756
+0.22%
$ 477.12 million $ 104.24 million
8:09 PM $ 0.00755
+0.90%
$ 474.45 million $ 103.76 million
8:08 PM $ 0.00748
+0.04%
$ 474.45 million $ 103.76 million
8:07 PM $ 0.00748
-0.05%
$ 474.45 million $ 103.73 million
8:06 PM $ 0.00748
-0.01%
$ 474.45 million $ 103.73 million
8:05 PM $ 0.00748
+0.01%
$ 474.45 million $ 103.82 million
8:04 PM $ 0.00748
-0.07%
$ 470.41 million $ 103.83 million
8:03 PM $ 0.00749
+0.00%
$ 470.41 million $ 103.72 million
8:02 PM $ 0.00749
-0.18%
$ 470.41 million $ 103.74 million
8:01 PM $ 0.0075
+0.25%
$ 470.41 million $ 103.65 million
8:00 PM $ 0.00748
+0.11%
$ 470.41 million $ 103.56 million
7:59 PM $ 0.00747
+0.03%
$ 469.73 million $ 103.33 million
7:58 PM $ 0.00747
+0.11%
$ 469.73 million $ 103.21 million
7:57 PM $ 0.00746
+0.07%
$ 469.73 million $ 103.12 million
7:56 PM $ 0.00746
-0.09%
$ 469.73 million $ 102.96 million
7:55 PM $ 0.00747
+0.07%
$ 469.73 million $ 102.91 million
7:54 PM $ 0.00746
-0.07%
$ 469.07 million $ 102.8 million
7:53 PM $ 0.00747
+0.11%
$ 469.07 million $ 102.75 million
7:52 PM $ 0.00746
-0.20%
$ 469.07 million $ 102.75 million
7:51 PM $ 0.00747
-0.09%
$ 469.07 million $ 102.86 million
7:50 PM $ 0.00748
+0.15%
$ 469.07 million $ 102.79 million
7:49 PM $ 0.00747
+0.01%
$ 469.58 million $ 102.69 million
7:48 PM $ 0.00747
-0.08%
$ 469.58 million $ 102.48 million
7:47 PM $ 0.00748
+0.16%
$ 469.58 million $ 102.44 million
7:46 PM $ 0.00746
-0.11%
$ 469.58 million $ 102.29 million
7:45 PM $ 0.00747
-0.09%
$ 469.58 million $ 102.17 million
7:44 PM $ 0.00748
-0.21%
$ 470.11 million $ 101.93 million
7:43 PM $ 0.00749
-0.23%
$ 470.11 million $ 101.79 million
7:42 PM $ 0.00751
-0.11%
$ 470.11 million $ 101.63 million
7:41 PM $ 0.00752
-0.19%
$ 470.11 million $ 101.61 million
7:40 PM $ 0.00754
-0.21%
$ 470.11 million $ 101.56 million