Pudgy Penguins Historical Data

PENGU Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00788
+0.00%
$ 495.37 million $ 76.26 million
May 29, 7 PM $ 0.00788
+0.48%
$ 495.44 million $ 75.83 million
May 29, 6 PM $ 0.00784
-1.45%
$ 493.08 million $ 74.05 million
May 29, 5 PM $ 0.00796
-0.32%
$ 500.36 million $ 73.08 million
May 29, 4 PM $ 0.00799
+1.10%
$ 501.95 million $ 69.76 million
May 29, 3 PM $ 0.0079
+2.91%
$ 496.45 million $ 66.5 million
May 29, 2 PM $ 0.00768
+0.83%
$ 482.47 million $ 56.52 million
May 29, 1 PM $ 0.00761
+0.06%
$ 478.53 million $ 60.22 million
May 29, 12 PM $ 0.00761
-0.49%
$ 478.23 million $ 61.92 million
May 29, 11 AM $ 0.00765
-1.02%
$ 480.58 million $ 61.52 million
May 29, 10 AM $ 0.00772
-0.72%
$ 485.54 million $ 59.91 million
May 29, 9 AM $ 0.00778
+0.85%
$ 489.06 million $ 60.46 million
May 29, 8 AM $ 0.00771
-0.06%
$ 484.91 million $ 60.56 million
May 29, 7 AM $ 0.00772
-0.12%
$ 485.22 million $ 60.55 million
May 29, 6 AM $ 0.00773
+0.30%
$ 485.82 million $ 62.29 million
May 29, 5 AM $ 0.00771
+0.43%
$ 484.37 million $ 62.74 million
May 29, 4 AM $ 0.00767
+0.49%
$ 482.28 million $ 64.94 million
May 29, 3 AM $ 0.00763
-0.27%
$ 479.93 million $ 69.37 million
May 29, 2 AM $ 0.00766
-0.93%
$ 481.25 million $ 75.59 million
May 29, 1 AM $ 0.00773
-0.40%
$ 485.8 million $ 75.17 million
May 29, 12 AM $ 0.00776
+0.44%
$ 487.77 million $ 76.19 million
May 28, 11 PM $ 0.00773
+0.18%
$ 485.61 million $ 77.01 million
May 28, 10 PM $ 0.00771
-1.06%
$ 484.7 million $ 80.18 million
May 28, 9 PM $ 0.00779
+0.06%
$ 489.89 million $ 81.25 million
May 28, 8 PM $ 0.00779
+0.14%
$ 489.6 million $ 84.07 million
May 28, 7 PM $ 0.00778
-1.03%
$ 488.87 million $ 83.75 million
May 28, 6 PM $ 0.00786
+0.45%
$ 493.94 million $ 83.21 million
May 28, 5 PM $ 0.00782
+0.59%
$ 491.72 million $ 82.65 million
May 28, 4 PM $ 0.00778
+1.00%
$ 488.81 million $ 82.13 million
May 28, 3 PM $ 0.0077
-0.16%
$ 483.96 million $ 81.43 million
May 28, 2 PM $ 0.00771
-0.40%
$ 484.73 million $ 85.51 million
May 28, 1 PM $ 0.00774
-1.59%
$ 486.68 million $ 80.25 million
May 28, 12 PM $ 0.00787
+0.63%
$ 494.5 million $ 80.43 million
May 28, 11 AM $ 0.00782
-0.14%
$ 491.38 million $ 81.99 million
May 28, 10 AM $ 0.00783
-0.84%
$ 492.07 million $ 82.05 million
May 28, 9 AM $ 0.00789
+0.11%
$ 496.23 million $ 81.9 million
May 28, 8 AM $ 0.00789
-0.67%
$ 495.66 million $ 81.46 million
May 28, 7 AM $ 0.00794
+1.26%
$ 498.98 million $ 81.5 million
May 28, 6 AM $ 0.00784
+0.30%
$ 492.78 million $ 79.26 million
May 28, 5 AM $ 0.00782
-1.25%
$ 491.35 million $ 78.46 million
May 28, 4 AM $ 0.00792
+0.25%
$ 497.59 million $ 76.92 million
May 28, 3 AM $ 0.0079
-2.62%
$ 496.38 million $ 74.19 million
May 28, 2 AM $ 0.00811
+0.13%
$ 509.75 million $ 69.09 million
May 28, 1 AM $ 0.0081
-0.49%
$ 509.07 million $ 69.64 million
May 28, 12 AM $ 0.00814
-0.20%
$ 511.58 million $ 69.51 million
May 27, 11 PM $ 0.00816
+0.10%
$ 512.63 million $ 68.82 million
May 27, 10 PM $ 0.00815
-0.46%
$ 512.12 million $ 65.5 million
May 27, 9 PM $ 0.00818
-2.40%
$ 514.5 million $ 64.44 million
May 27, 8 PM $ 0.00839
+0.08%
$ 527.13 million $ 62.29 million
May 27, 7 PM $ 0.00838
-0.08%
$ 526.72 million $ 62.16 million