Pudgy Penguins Historical Data

PENGU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.00576
+0.12%
$ 361.99 million $ 32.45 million
Jul 13, 9 PM $ 0.00575
-0.86%
$ 361.55 million $ 33.35 million
Jul 13, 8 PM $ 0.0058
-0.34%
$ 364.71 million $ 33.33 million
Jul 13, 7 PM $ 0.00582
+0.17%
$ 365.97 million $ 32.99 million
Jul 13, 6 PM $ 0.00581
+0.15%
$ 365.36 million $ 32.29 million
Jul 13, 5 PM $ 0.0058
-0.98%
$ 364.82 million $ 31.66 million
Jul 13, 4 PM $ 0.00586
-0.82%
$ 368.42 million $ 30.81 million
Jul 13, 3 PM $ 0.00591
-0.95%
$ 371.48 million $ 29.79 million
Jul 13, 2 PM $ 0.00597
+0.78%
$ 375.03 million $ 30.74 million
Jul 13, 1 PM $ 0.00592
-0.45%
$ 372.12 million $ 29.42 million
Jul 13, 12 PM $ 0.00595
-0.21%
$ 373.81 million $ 28.55 million
Jul 13, 11 AM $ 0.00596
-0.06%
$ 374.58 million $ 28.43 million
Jul 13, 10 AM $ 0.00596
+0.13%
$ 374.8 million $ 28.6 million
Jul 13, 9 AM $ 0.00595
-0.54%
$ 374.29 million $ 28.64 million
Jul 13, 8 AM $ 0.00599
+0.53%
$ 376.33 million $ 29.05 million
Jul 13, 7 AM $ 0.00596
+0.33%
$ 374.35 million $ 29.02 million
Jul 13, 6 AM $ 0.00594
+0.11%
$ 373.12 million $ 28.64 million
Jul 13, 5 AM $ 0.00593
+0.23%
$ 372.71 million $ 29.26 million
Jul 13, 4 AM $ 0.00592
+0.10%
$ 371.86 million $ 28.25 million
Jul 13, 3 AM $ 0.00591
-1.06%
$ 371.5 million $ 28.31 million
Jul 13, 2 AM $ 0.00597
+0.52%
$ 375.47 million $ 26.41 million
Jul 13, 1 AM $ 0.00594
-1.51%
$ 373.53 million $ 25.53 million
Jul 13, 12 AM $ 0.00603
+0.64%
$ 379.24 million $ 25.03 million
Jul 12, 11 PM $ 0.00599
+0.34%
$ 376.83 million $ 24.69 million
Jul 12, 10 PM $ 0.00597
-0.75%
$ 375.56 million $ 27.28 million
Jul 12, 9 PM $ 0.00602
-0.77%
$ 378.38 million $ 26.85 million
Jul 12, 8 PM $ 0.00607
-0.24%
$ 381.33 million $ 25.91 million
Jul 12, 7 PM $ 0.00608
+0.16%
$ 382.23 million $ 26.18 million
Jul 12, 6 PM $ 0.00607
+0.23%
$ 381.61 million $ 26.29 million
Jul 12, 5 PM $ 0.00606
-0.31%
$ 380.74 million $ 26.58 million
Jul 12, 4 PM $ 0.00608
-0.18%
$ 381.94 million $ 26.28 million
Jul 12, 3 PM $ 0.00609
-0.26%
$ 382.61 million $ 26.32 million
Jul 12, 2 PM $ 0.0061
+0.71%
$ 383.61 million $ 28.77 million
Jul 12, 1 PM $ 0.00606
-0.08%
$ 380.91 million $ 29.08 million
Jul 12, 12 PM $ 0.00606
+0.01%
$ 381.22 million $ 28.99 million
Jul 12, 11 AM $ 0.00606
+0.05%
$ 381.18 million $ 28.66 million
Jul 12, 10 AM $ 0.00606
-0.09%
$ 380.98 million $ 28.46 million
Jul 12, 9 AM $ 0.00607
+0.22%
$ 381.32 million $ 28.07 million
Jul 12, 8 AM $ 0.00605
+0.22%
$ 380.5 million $ 28.02 million
Jul 12, 7 AM $ 0.00604
-0.01%
$ 379.65 million $ 28 million
Jul 12, 6 AM $ 0.00604
-0.60%
$ 379.7 million $ 28.27 million
Jul 12, 5 AM $ 0.00608
+0.11%
$ 382 million $ 27.99 million
Jul 12, 4 AM $ 0.00607
-0.52%
$ 381.59 million $ 28.32 million
Jul 12, 3 AM $ 0.0061
+0.35%
$ 383.6 million $ 28.08 million
Jul 12, 2 AM $ 0.00608
-0.35%
$ 382.27 million $ 28.15 million
Jul 12, 1 AM $ 0.0061
+0.81%
$ 383.62 million $ 29.6 million
Jul 12, 12 AM $ 0.00605
+0.12%
$ 380.54 million $ 29.4 million
Jul 11, 11 PM $ 0.00605
-2.68%
$ 380.07 million $ 27.65 million
Jul 11, 10 PM $ 0.00621
-0.90%
$ 390.52 million $ 25.1 million
Jul 11, 9 PM $ 0.00627
-0.10%
$ 394.06 million $ 25.06 million