Pudgy Penguins Historical Data

PENGU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00656
-0.74%
$ 412.24 million $ 52.78 million
Mar 30, 7 AM $ 0.00661
+0.17%
$ 415.27 million $ 51.51 million
Mar 30, 6 AM $ 0.0066
+0.08%
$ 414.64 million $ 49.39 million
Mar 30, 5 AM $ 0.00659
+0.82%
$ 414.29 million $ 47.31 million
Mar 30, 4 AM $ 0.00654
+0.59%
$ 410.92 million $ 44.98 million
Mar 30, 3 AM $ 0.0065
+0.69%
$ 408.54 million $ 43.23 million
Mar 30, 2 AM $ 0.00645
+0.90%
$ 405.73 million $ 42.32 million
Mar 30, 1 AM $ 0.0064
+0.80%
$ 402.11 million $ 40 million
Mar 30, 12 AM $ 0.00635
+1.57%
$ 398.95 million $ 38.83 million
Mar 29, 11 PM $ 0.00625
+0.54%
$ 392.79 million $ 36.91 million
Mar 29, 10 PM $ 0.00622
-2.33%
$ 390.68 million $ 35.99 million
Mar 29, 9 PM $ 0.00636
+0.74%
$ 400.02 million $ 32.92 million
Mar 29, 8 PM $ 0.00632
+0.77%
$ 397.06 million $ 33.22 million
Mar 29, 7 PM $ 0.00627
-0.03%
$ 394.08 million $ 32.85 million
Mar 29, 6 PM $ 0.00627
+0.27%
$ 394.18 million $ 32.79 million
Mar 29, 5 PM $ 0.00625
+0.04%
$ 393.12 million $ 32.68 million
Mar 29, 4 PM $ 0.00625
-0.11%
$ 392.99 million $ 32.58 million
Mar 29, 3 PM $ 0.00626
+0.09%
$ 393.42 million $ 32.84 million
Mar 29, 2 PM $ 0.00625
-0.17%
$ 393.08 million $ 36.37 million
Mar 29, 1 PM $ 0.00626
-0.52%
$ 393.76 million $ 36.24 million
Mar 29, 12 PM $ 0.0063
-0.60%
$ 395.84 million $ 38.25 million
Mar 29, 11 AM $ 0.00634
+0.23%
$ 398.23 million $ 37.69 million
Mar 29, 10 AM $ 0.00632
-0.61%
$ 397.32 million $ 36.91 million
Mar 29, 9 AM $ 0.00636
-0.25%
$ 399.75 million $ 35.3 million
Mar 29, 8 AM $ 0.00638
+0.01%
$ 400.76 million $ 35.36 million
Mar 29, 7 AM $ 0.00637
-0.63%
$ 400.73 million $ 35.98 million
Mar 29, 6 AM $ 0.00642
+0.13%
$ 403.28 million $ 36.14 million
Mar 29, 5 AM $ 0.00641
-0.10%
$ 402.79 million $ 36.87 million
Mar 29, 4 AM $ 0.00641
-0.20%
$ 403.18 million $ 37.06 million
Mar 29, 3 AM $ 0.00643
+0.53%
$ 404 million $ 37.76 million
Mar 29, 2 AM $ 0.00639
+0.34%
$ 401.85 million $ 37.35 million
Mar 29, 1 AM $ 0.00637
+0.40%
$ 400.49 million $ 37.27 million
Mar 29, 12 AM $ 0.00635
-0.42%
$ 398.86 million $ 37.67 million
Mar 28, 11 PM $ 0.00637
-1.34%
$ 400.51 million $ 36.63 million
Mar 28, 10 PM $ 0.00646
+0.19%
$ 405.97 million $ 35.41 million
Mar 28, 9 PM $ 0.00645
-1.15%
$ 405.23 million $ 35.34 million
Mar 28, 8 PM $ 0.00652
+0.00%
$ 410.02 million $ 34.04 million
Mar 28, 7 PM $ 0.00652
-0.14%
$ 410.02 million $ 34.4 million
Mar 28, 6 PM $ 0.00653
-0.02%
$ 410.61 million $ 35.24 million
Mar 28, 5 PM $ 0.00653
-0.57%
$ 410.69 million $ 36.19 million
Mar 28, 4 PM $ 0.00657
-0.29%
$ 413.05 million $ 36.83 million
Mar 28, 3 PM $ 0.00659
+0.43%
$ 414.26 million $ 37.36 million
Mar 28, 2 PM $ 0.00656
-0.25%
$ 412.45 million $ 38.74 million
Mar 28, 1 PM $ 0.00658
+1.50%
$ 413.49 million $ 41.01 million
Mar 28, 12 PM $ 0.00648
+0.13%
$ 407.39 million $ 39.89 million
Mar 28, 11 AM $ 0.00647
+0.41%
$ 406.91 million $ 41.14 million
Mar 28, 10 AM $ 0.00645
-0.45%
$ 405.25 million $ 44.38 million
Mar 28, 9 AM $ 0.00648
+0.55%
$ 407.09 million $ 48.27 million
Mar 28, 8 AM $ 0.00644
-0.16%
$ 404.85 million $ 50.8 million
Mar 28, 7 AM $ 0.00645
+0.75%
$ 405.51 million $ 51.52 million