Pudgy Penguins Historical Data

PENGU Page 12
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.00761
-0.05%
$ 478.05 million $ 101.54 million
9:27 PM $ 0.00761
-0.06%
$ 478.05 million $ 101.54 million
9:26 PM $ 0.00762
-0.02%
$ 478.05 million $ 101.54 million
9:25 PM $ 0.00762
+0.06%
$ 478.05 million $ 101.55 million
9:24 PM $ 0.00761
+0.03%
$ 478.51 million $ 101.55 million
9:23 PM $ 0.00761
+0.04%
$ 478.51 million $ 101.58 million
9:22 PM $ 0.00761
+0.02%
$ 478.51 million $ 101.68 million
9:21 PM $ 0.00761
+0.00%
$ 478.51 million $ 101.72 million
9:20 PM $ 0.00761
+0.18%
$ 478.51 million $ 101.73 million
9:19 PM $ 0.00759
+0.02%
$ 477.27 million $ 101.78 million
9:18 PM $ 0.00759
+0.08%
$ 477.27 million $ 101.92 million
9:17 PM $ 0.00759
-0.06%
$ 477.27 million $ 101.96 million
9:16 PM $ 0.00759
+0.01%
$ 477.27 million $ 101.97 million
9:15 PM $ 0.00759
-0.04%
$ 477.27 million $ 101.98 million
9:14 PM $ 0.00759
+0.07%
$ 477.25 million $ 102.14 million
9:13 PM $ 0.00759
+0.15%
$ 477.25 million $ 102.2 million
9:12 PM $ 0.00757
-0.05%
$ 477.25 million $ 102.32 million
9:11 PM $ 0.00758
-0.10%
$ 477.25 million $ 102.37 million
9:10 PM $ 0.00759
-0.10%
$ 477.25 million $ 102.44 million
9:09 PM $ 0.0076
-0.05%
$ 477.46 million $ 102.6 million
9:08 PM $ 0.0076
-0.04%
$ 477.46 million $ 102.66 million
9:07 PM $ 0.0076
+0.02%
$ 477.46 million $ 102.81 million
9:06 PM $ 0.0076
-0.04%
$ 477.46 million $ 103.11 million
9:05 PM $ 0.0076
-0.02%
$ 477.46 million $ 103.11 million
9:04 PM $ 0.00761
+0.00%
$ 478.11 million $ 103.22 million
9:03 PM $ 0.00761
-0.01%
$ 478.11 million $ 103.28 million
9:02 PM $ 0.00761
-0.18%
$ 478.11 million $ 103.35 million
9:01 PM $ 0.00762
+0.03%
$ 478.11 million $ 103.4 million
9:00 PM $ 0.00762
+0.01%
$ 478.11 million $ 103.41 million
8:59 PM $ 0.00762
-0.05%
$ 478.86 million $ 103.45 million
8:58 PM $ 0.00762
+0.03%
$ 478.86 million $ 103.5 million
8:57 PM $ 0.00762
+0.03%
$ 478.86 million $ 103.49 million
8:56 PM $ 0.00762
+0.00%
$ 478.86 million $ 103.53 million
8:55 PM $ 0.00762
-0.05%
$ 478.86 million $ 103.56 million
8:54 PM $ 0.00762
+0.09%
$ 479.12 million $ 103.71 million
8:53 PM $ 0.00762
+0.01%
$ 479.12 million $ 103.76 million
8:52 PM $ 0.00761
+0.02%
$ 479.12 million $ 103.81 million
8:51 PM $ 0.00761
+0.01%
$ 479.12 million $ 103.89 million
8:50 PM $ 0.00761
-0.05%
$ 479.12 million $ 103.95 million
8:49 PM $ 0.00761
+0.12%
$ 478.67 million $ 104.14 million
8:48 PM $ 0.00761
+0.07%
$ 478.67 million $ 104.24 million
8:47 PM $ 0.0076
+0.05%
$ 478.67 million $ 104.38 million
8:46 PM $ 0.0076
-0.04%
$ 478.67 million $ 104.45 million
8:45 PM $ 0.0076
-0.06%
$ 478.67 million $ 104.52 million
8:44 PM $ 0.0076
+0.11%
$ 477.92 million $ 104.52 million
8:43 PM $ 0.00759
-0.02%
$ 477.92 million $ 104.66 million
8:42 PM $ 0.0076
+0.01%
$ 477.92 million $ 104.73 million
8:41 PM $ 0.0076
-0.09%
$ 477.92 million $ 104.75 million
8:40 PM $ 0.0076
-0.05%
$ 477.92 million $ 104.77 million
8:39 PM $ 0.00761
+0.02%
$ 478.1 million $ 104.8 million