Pudgy Penguins Historical Data

PENGU Page 12
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00676
+0.07%
$ 424.94 million $ 35.12 million
8:58 AM $ 0.00676
+0.01%
$ 424.94 million $ 35.13 million
8:57 AM $ 0.00675
+0.00%
$ 424.94 million $ 35.15 million
8:56 AM $ 0.00675
+0.04%
$ 424.94 million $ 35.18 million
8:55 AM $ 0.00675
+0.02%
$ 424.94 million $ 35.23 million
8:54 AM $ 0.00675
+0.01%
$ 424.33 million $ 35.23 million
8:53 AM $ 0.00675
+0.06%
$ 424.33 million $ 35.25 million
8:52 AM $ 0.00675
+0.01%
$ 424.33 million $ 35.27 million
8:51 AM $ 0.00674
+0.04%
$ 424.33 million $ 35.28 million
8:50 AM $ 0.00674
-0.06%
$ 424.33 million $ 35.28 million
8:49 AM $ 0.00675
-0.03%
$ 424.04 million $ 35.32 million
8:48 AM $ 0.00675
+0.01%
$ 424.04 million $ 35.34 million
8:47 AM $ 0.00675
+0.01%
$ 424.04 million $ 35.35 million
8:46 AM $ 0.00675
+0.00%
$ 424.04 million $ 35.36 million
8:45 AM $ 0.00675
-0.01%
$ 424.04 million $ 35.36 million
8:44 AM $ 0.00675
+0.10%
$ 424.15 million $ 35.38 million
8:43 AM $ 0.00674
-0.01%
$ 424.15 million $ 35.39 million
8:42 AM $ 0.00674
+0.04%
$ 424.15 million $ 35.42 million
8:41 AM $ 0.00674
+0.02%
$ 424.15 million $ 35.43 million
8:40 AM $ 0.00674
-0.01%
$ 424.15 million $ 35.46 million
8:39 AM $ 0.00674
-0.07%
$ 423.52 million $ 35.53 million
8:38 AM $ 0.00674
-0.01%
$ 423.52 million $ 35.57 million
8:37 AM $ 0.00674
+0.03%
$ 423.52 million $ 35.63 million
8:36 AM $ 0.00674
+0.02%
$ 423.52 million $ 35.61 million
8:35 AM $ 0.00674
-0.22%
$ 423.52 million $ 35.64 million
8:34 AM $ 0.00675
-0.11%
$ 424.38 million $ 35.68 million
8:33 AM $ 0.00676
-0.11%
$ 424.38 million $ 35.74 million
8:32 AM $ 0.00677
-0.01%
$ 424.38 million $ 35.8 million
8:31 AM $ 0.00677
+0.02%
$ 424.38 million $ 35.8 million
8:30 AM $ 0.00677
-0.03%
$ 424.38 million $ 35.83 million
8:29 AM $ 0.00677
-0.04%
$ 425.45 million $ 35.85 million
8:28 AM $ 0.00677
-0.03%
$ 425.45 million $ 35.92 million
8:27 AM $ 0.00677
+0.04%
$ 425.45 million $ 35.96 million
8:26 AM $ 0.00677
-0.05%
$ 425.45 million $ 35.99 million
8:25 AM $ 0.00677
+0.00%
$ 425.45 million $ 36.01 million
8:24 AM $ 0.00677
+0.00%
$ 425.79 million $ 36.07 million
8:23 AM $ 0.00677
+0.00%
$ 425.79 million $ 36.11 million
8:22 AM $ 0.00677
+0.07%
$ 425.79 million $ 36.19 million
8:21 AM $ 0.00677
-0.02%
$ 425.79 million $ 36.22 million
8:20 AM $ 0.00677
-0.01%
$ 425.79 million $ 36.29 million
8:19 AM $ 0.00677
-0.11%
$ 425.69 million $ 36.35 million
8:18 AM $ 0.00678
-0.01%
$ 425.69 million $ 36.39 million
8:17 AM $ 0.00678
-0.02%
$ 425.69 million $ 36.44 million
8:16 AM $ 0.00678
-0.02%
$ 425.69 million $ 36.46 million
8:15 AM $ 0.00678
-0.02%
$ 425.69 million $ 36.51 million
8:14 AM $ 0.00678
-0.04%
$ 426.33 million $ 36.56 million
8:13 AM $ 0.00679
-0.07%
$ 426.33 million $ 36.56 million
8:12 AM $ 0.00679
-0.02%
$ 426.33 million $ 36.6 million
8:11 AM $ 0.00679
+0.01%
$ 426.33 million $ 36.62 million
8:10 AM $ 0.00679
-0.05%
$ 426.33 million $ 36.63 million