Pudgy Penguins Historical Data

PENGU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0335
+0.27%
$2.11 billion $225.07 million
Jan 9, 2025 $0.0334
-8.08%
$2.1 billion $373.58 million
Jan 8, 2025 $0.0364
-2.72%
$2.29 billion $293.07 million
Jan 7, 2025 $0.0374
-12.92%
$2.35 billion $293.69 million
Jan 6, 2025 $0.043
+7.18%
$2.7 billion $406.44 million
Jan 5, 2025 $0.0401
-1.18%
$2.52 billion $415.07 million
Jan 4, 2025 $0.0405
+7.60%
$2.55 billion $356.13 million
Jan 3, 2025 $0.0377
+1.29%
$2.37 billion $233.84 million
Jan 2, 2025 $0.0372
-5.41%
$2.34 billion $684.2 million
Jan 1, 2025 $0.0393
+17.99%
$2.47 billion $707.95 million
Dec 31, 2024 $0.0333
+7.56%
$2.1 billion $343 million
Dec 30, 2024 $0.031
-2.94%
$1.95 billion $166.11 million
Dec 29, 2024 $0.0319
-11.37%
$2.01 billion $167.78 million
Dec 28, 2024 $0.036
+6.16%
$2.27 billion $246.55 million
Dec 27, 2024 $0.0339
-11.15%
$2.13 billion $243.61 million
Dec 26, 2024 $0.0382
+1.08%
$2.4 billion $475.37 million
Dec 25, 2024 $0.0378
+5.41%
$2.38 billion $399.59 million
Dec 24, 2024 $0.0359
+18.41%
$2.26 billion $446.67 million
Dec 23, 2024 $0.0303
+16.70%
$1.91 billion $238.16 million
Dec 22, 2024 $0.026
-9.36%
$1.63 billion $216.57 million
Dec 21, 2024 $0.0286
+2.87%
$1.8 billion $334.19 million
Dec 20, 2024 $0.0278
-2.90%
$1.75 billion $581.12 million
Dec 19, 2024 $0.0287
-19.59%
$1.8 billion $1.02 billion
Dec 18, 2024 $0.0356
+29.76%
$2.24 billion $1.19 billion
Download