Pudgy Penguins Historical Data

PENGU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.00627
-0.10%
$ 394.06 million $ 25.06 million
Jul 11, 8 PM $ 0.00628
+0.32%
$ 394.47 million $ 25.4 million
Jul 11, 7 PM $ 0.00626
-0.06%
$ 393.21 million $ 25.94 million
Jul 11, 6 PM $ 0.00626
-0.02%
$ 393.47 million $ 26.92 million
Jul 11, 5 PM $ 0.00626
+0.14%
$ 393.54 million $ 27.68 million
Jul 11, 4 PM $ 0.00625
-0.08%
$ 392.98 million $ 27.67 million
Jul 11, 3 PM $ 0.00626
-0.43%
$ 393.29 million $ 28.65 million
Jul 11, 2 PM $ 0.00628
+0.59%
$ 394.97 million $ 28.62 million
Jul 11, 1 PM $ 0.00625
+0.45%
$ 392.66 million $ 30 million
Jul 11, 12 PM $ 0.00622
+0.20%
$ 390.9 million $ 30.57 million
Jul 11, 11 AM $ 0.00621
+0.44%
$ 390.14 million $ 31.19 million
Jul 11, 10 AM $ 0.00618
-0.07%
$ 388.42 million $ 30.89 million
Jul 11, 9 AM $ 0.00618
-0.03%
$ 388.68 million $ 31.12 million
Jul 11, 8 AM $ 0.00618
+0.03%
$ 388.78 million $ 31.08 million
Jul 11, 7 AM $ 0.00618
-0.14%
$ 388.64 million $ 31.3 million
Jul 11, 6 AM $ 0.00619
-0.07%
$ 389.17 million $ 31.11 million
Jul 11, 5 AM $ 0.0062
+0.21%
$ 389.46 million $ 31.16 million
Jul 11, 4 AM $ 0.00618
-0.51%
$ 388.51 million $ 31.06 million
Jul 11, 3 AM $ 0.00621
-0.21%
$ 390.49 million $ 30.98 million
Jul 11, 2 AM $ 0.00623
-0.31%
$ 391.32 million $ 30.7 million
Jul 11, 1 AM $ 0.00624
-0.46%
$ 392.53 million $ 30.12 million
Jul 11, 12 AM $ 0.00627
+0.03%
$ 394.33 million $ 31.75 million
Jul 10, 11 PM $ 0.00627
-0.24%
$ 394.2 million $ 32.21 million
Jul 10, 10 PM $ 0.00629
-0.28%
$ 395.14 million $ 32.01 million
Jul 10, 9 PM $ 0.0063
+0.57%
$ 396.25 million $ 31.39 million
Jul 10, 8 PM $ 0.00627
-0.39%
$ 394.01 million $ 31.14 million
Jul 10, 7 PM $ 0.00629
+0.62%
$ 395.53 million $ 30.33 million
Jul 10, 6 PM $ 0.00625
-0.57%
$ 393.08 million $ 29.75 million
Jul 10, 5 PM $ 0.00629
-0.64%
$ 395.32 million $ 29.81 million
Jul 10, 4 PM $ 0.00633
+1.16%
$ 397.86 million $ 29.82 million
Jul 10, 3 PM $ 0.00626
+0.28%
$ 393.3 million $ 28.89 million
Jul 10, 2 PM $ 0.00624
-1.23%
$ 392.2 million $ 29.22 million
Jul 10, 1 PM $ 0.00632
+0.41%
$ 397.09 million $ 28.3 million
Jul 10, 12 PM $ 0.00629
-0.23%
$ 395.45 million $ 28.15 million
Jul 10, 11 AM $ 0.00631
-0.32%
$ 396.38 million $ 28.97 million
Jul 10, 10 AM $ 0.00633
+0.17%
$ 397.64 million $ 28.98 million
Jul 10, 9 AM $ 0.00632
+0.29%
$ 396.97 million $ 28.97 million
Jul 10, 8 AM $ 0.0063
+0.74%
$ 395.83 million $ 28.81 million
Jul 10, 7 AM $ 0.00625
-0.19%
$ 392.94 million $ 28.8 million
Jul 10, 6 AM $ 0.00626
-0.92%
$ 393.68 million $ 29.57 million
Jul 10, 5 AM $ 0.00632
+0.44%
$ 397.33 million $ 30.2 million
Jul 10, 4 AM $ 0.00629
+0.03%
$ 395.58 million $ 30.81 million
Jul 10, 3 AM $ 0.00629
-0.06%
$ 395.45 million $ 30.91 million
Jul 10, 2 AM $ 0.00629
-0.35%
$ 395.67 million $ 31.07 million
Jul 10, 1 AM $ 0.00632
+2.34%
$ 397.08 million $ 31.29 million
Jul 10, 12 AM $ 0.00617
-0.15%
$ 388 million $ 30.53 million
Jul 9, 11 PM $ 0.00618
-0.20%
$ 388.58 million $ 30.28 million
Jul 9, 10 PM $ 0.00619
-0.12%
$ 389.37 million $ 30.5 million
Jul 9, 9 PM $ 0.0062
-0.04%
$ 389.83 million $ 30.95 million
Jul 9, 8 PM $ 0.0062
+0.23%
$ 389.96 million $ 31.25 million