Pudgy Penguins Historical Data

PENGU Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00839
+0.08%
$ 527.13 million $ 62.29 million
May 27, 7 PM $ 0.00838
-0.08%
$ 526.72 million $ 62.16 million
May 27, 6 PM $ 0.00839
+0.65%
$ 527.13 million $ 62.49 million
May 27, 5 PM $ 0.00833
-1.07%
$ 523.71 million $ 63.4 million
May 27, 4 PM $ 0.00842
-0.87%
$ 529.39 million $ 65.8 million
May 27, 3 PM $ 0.0085
+1.38%
$ 534.01 million $ 66.95 million
May 27, 2 PM $ 0.00838
+0.55%
$ 526.73 million $ 70.19 million
May 27, 1 PM $ 0.00833
-1.49%
$ 523.86 million $ 73.04 million
May 27, 12 PM $ 0.00846
+0.78%
$ 531.81 million $ 72.35 million
May 27, 11 AM $ 0.00839
-0.41%
$ 527.68 million $ 70.93 million
May 27, 10 AM $ 0.00843
+0.39%
$ 529.92 million $ 72.49 million
May 27, 9 AM $ 0.0084
-0.53%
$ 527.88 million $ 74.35 million
May 27, 8 AM $ 0.00844
-0.32%
$ 530.66 million $ 74.85 million
May 27, 7 AM $ 0.00847
+0.00%
$ 532.34 million $ 74.91 million
May 27, 6 AM $ 0.00847
+0.08%
$ 532.33 million $ 74.85 million
May 27, 5 AM $ 0.00846
+0.66%
$ 531.99 million $ 75.02 million
May 27, 4 AM $ 0.00841
-0.01%
$ 528.5 million $ 74.85 million
May 27, 3 AM $ 0.00841
-0.65%
$ 528.55 million $ 74.47 million
May 27, 2 AM $ 0.00846
-0.37%
$ 531.88 million $ 73.71 million
May 27, 1 AM $ 0.00849
-0.97%
$ 533.85 million $ 73.77 million
May 27, 12 AM $ 0.00858
+1.03%
$ 539.11 million $ 74.96 million
May 26, 11 PM $ 0.00849
+0.04%
$ 533.6 million $ 77.06 million
May 26, 10 PM $ 0.00848
-0.20%
$ 533.37 million $ 77.23 million
May 26, 9 PM $ 0.0085
-0.76%
$ 534.44 million $ 78.04 million
May 26, 8 PM $ 0.00857
-0.13%
$ 538.61 million $ 77.96 million
May 26, 7 PM $ 0.00858
+0.47%
$ 539.27 million $ 78.92 million
May 26, 6 PM $ 0.00854
-0.19%
$ 536.74 million $ 78.93 million
May 26, 5 PM $ 0.00856
-1.63%
$ 537.78 million $ 77.2 million
May 26, 4 PM $ 0.0087
-0.18%
$ 546.67 million $ 74.82 million
May 26, 3 PM $ 0.00871
-1.51%
$ 547.65 million $ 74.5 million
May 26, 2 PM $ 0.00885
-0.89%
$ 556.03 million $ 74.02 million
May 26, 1 PM $ 0.00892
+0.95%
$ 560.94 million $ 69.98 million
May 26, 12 PM $ 0.00884
+0.65%
$ 555.66 million $ 68.04 million
May 26, 11 AM $ 0.00878
-0.50%
$ 552.09 million $ 66.92 million
May 26, 10 AM $ 0.00883
+2.07%
$ 554.89 million $ 65.08 million
May 26, 9 AM $ 0.00865
-0.11%
$ 543.66 million $ 63.34 million
May 26, 8 AM $ 0.00866
-0.01%
$ 544.28 million $ 63.1 million
May 26, 7 AM $ 0.00866
-0.24%
$ 544.32 million $ 62.62 million
May 26, 6 AM $ 0.00868
-0.32%
$ 545.65 million $ 62.53 million
May 26, 5 AM $ 0.00871
+0.22%
$ 547.42 million $ 62.64 million
May 26, 4 AM $ 0.00869
+0.75%
$ 546.21 million $ 61.77 million
May 26, 3 AM $ 0.00862
+0.39%
$ 542.16 million $ 59.69 million
May 26, 2 AM $ 0.00859
-0.23%
$ 540.06 million $ 58.78 million
May 26, 1 AM $ 0.00861
-0.97%
$ 541.32 million $ 58.66 million
May 26, 12 AM $ 0.0087
-1.46%
$ 546.57 million $ 56.76 million
May 25, 11 PM $ 0.00882
+0.15%
$ 554.64 million $ 54.71 million
May 25, 10 PM $ 0.00881
-1.17%
$ 553.82 million $ 54.53 million
May 25, 9 PM $ 0.00892
+0.27%
$ 560.44 million $ 55.37 million
May 25, 8 PM $ 0.00889
-0.78%
$ 558.93 million $ 56.55 million
May 25, 7 PM $ 0.00896
-0.13%
$ 563.32 million $ 55.8 million