Pudgy Penguins Historical Data

PENGU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00647
+0.41%
$ 406.91 million $ 41.14 million
Mar 28, 10 AM $ 0.00645
-0.45%
$ 405.25 million $ 44.38 million
Mar 28, 9 AM $ 0.00648
+0.55%
$ 407.09 million $ 48.27 million
Mar 28, 8 AM $ 0.00644
-0.16%
$ 404.85 million $ 50.8 million
Mar 28, 7 AM $ 0.00645
+0.75%
$ 405.51 million $ 51.52 million
Mar 28, 6 AM $ 0.0064
+0.12%
$ 402.56 million $ 51.51 million
Mar 28, 5 AM $ 0.0064
-0.19%
$ 402.06 million $ 50.88 million
Mar 28, 4 AM $ 0.00641
-0.19%
$ 402.82 million $ 50.89 million
Mar 28, 3 AM $ 0.00642
-0.37%
$ 403.56 million $ 51.42 million
Mar 28, 2 AM $ 0.00644
-0.27%
$ 405.07 million $ 51.55 million
Mar 28, 1 AM $ 0.00646
-0.63%
$ 406.19 million $ 51.48 million
Mar 28, 12 AM $ 0.0065
+0.09%
$ 408.78 million $ 50.57 million
Mar 27, 11 PM $ 0.0065
+0.04%
$ 408.42 million $ 50.76 million
Mar 27, 10 PM $ 0.00649
-0.22%
$ 408.28 million $ 50.76 million
Mar 27, 9 PM $ 0.00651
-0.34%
$ 409.14 million $ 51.29 million
Mar 27, 8 PM $ 0.00653
-0.05%
$ 410.56 million $ 52.11 million
Mar 27, 7 PM $ 0.00654
+0.43%
$ 410.82 million $ 54.76 million
Mar 27, 6 PM $ 0.00651
-0.28%
$ 409.12 million $ 54.86 million
Mar 27, 5 PM $ 0.00653
-0.12%
$ 410.28 million $ 55.73 million
Mar 27, 4 PM $ 0.00653
-0.11%
$ 410.75 million $ 55.87 million
Mar 27, 3 PM $ 0.00654
+0.13%
$ 411.21 million $ 56.04 million
Mar 27, 2 PM $ 0.00653
-0.27%
$ 410.64 million $ 58.06 million
Mar 27, 1 PM $ 0.00655
-0.44%
$ 411.74 million $ 55.9 million
Mar 27, 12 PM $ 0.00658
-0.01%
$ 413.62 million $ 55.16 million
Mar 27, 11 AM $ 0.00658
+0.13%
$ 413.65 million $ 53.57 million
Mar 27, 10 AM $ 0.00657
-2.31%
$ 413.13 million $ 50.67 million
Mar 27, 9 AM $ 0.00673
-1.25%
$ 422.91 million $ 46.88 million
Mar 27, 8 AM $ 0.00681
-0.89%
$ 428.28 million $ 46.43 million
Mar 27, 7 AM $ 0.00687
+0.68%
$ 432.12 million $ 45.16 million
Mar 27, 6 AM $ 0.00683
-0.11%
$ 429.19 million $ 45.15 million
Mar 27, 5 AM $ 0.00684
+0.00%
$ 429.67 million $ 46.05 million
Mar 27, 4 AM $ 0.00684
-0.08%
$ 429.68 million $ 47.44 million
Mar 27, 3 AM $ 0.00684
-0.53%
$ 430.02 million $ 46.78 million
Mar 27, 2 AM $ 0.00688
-0.41%
$ 432.34 million $ 47.6 million
Mar 27, 1 AM $ 0.00691
+0.68%
$ 434.1 million $ 49.13 million
Mar 27, 12 AM $ 0.00686
+0.27%
$ 431.15 million $ 50.39 million
Mar 26, 11 PM $ 0.00684
-0.16%
$ 430.01 million $ 51.37 million
Mar 26, 10 PM $ 0.00685
-0.39%
$ 430.68 million $ 52 million
Mar 26, 9 PM $ 0.00688
+0.48%
$ 432.39 million $ 52.94 million
Mar 26, 8 PM $ 0.00685
+0.99%
$ 430.33 million $ 52.51 million
Mar 26, 7 PM $ 0.00678
-0.52%
$ 426.08 million $ 50.59 million
Mar 26, 6 PM $ 0.00681
-0.20%
$ 428.29 million $ 51.36 million
Mar 26, 5 PM $ 0.00683
-0.72%
$ 429.17 million $ 51.06 million
Mar 26, 4 PM $ 0.00688
-0.24%
$ 432.3 million $ 51.48 million
Mar 26, 3 PM $ 0.00689
-1.16%
$ 433.36 million $ 53.24 million
Mar 26, 2 PM $ 0.00697
-0.40%
$ 438.41 million $ 58.27 million
Mar 26, 1 PM $ 0.007
+1.08%
$ 440.21 million $ 59.84 million
Mar 26, 12 PM $ 0.00693
+0.66%
$ 435.52 million $ 61.62 million
Mar 26, 11 AM $ 0.00688
-0.36%
$ 432.7 million $ 64.59 million
Mar 26, 10 AM $ 0.00691
-0.15%
$ 434.25 million $ 66.86 million