Pudgy Penguins Historical Data

PENGU Page 13
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00605
-0.03%
$ 379.61 million $ 23.05 million
11:59 AM $ 0.00605
+0.00%
$ 380.18 million $ 23.06 million
11:58 AM $ 0.00605
+0.00%
$ 380.18 million $ 23.07 million
11:57 AM $ 0.00605
-0.02%
$ 380.18 million $ 23.08 million
11:56 AM $ 0.00605
+0.03%
$ 380.18 million $ 23.11 million
11:55 AM $ 0.00605
-0.04%
$ 380.18 million $ 23.11 million
11:54 AM $ 0.00605
+0.01%
$ 380.3 million $ 23.12 million
11:53 AM $ 0.00605
+0.00%
$ 380.3 million $ 23.16 million
11:52 AM $ 0.00605
-0.02%
$ 380.3 million $ 23.17 million
11:51 AM $ 0.00605
-0.01%
$ 380.3 million $ 23.2 million
11:50 AM $ 0.00605
+0.00%
$ 380.3 million $ 23.22 million
11:49 AM $ 0.00605
+0.01%
$ 380.35 million $ 23.22 million
11:48 AM $ 0.00605
-0.01%
$ 380.35 million $ 23.23 million
11:47 AM $ 0.00605
+0.01%
$ 380.35 million $ 23.23 million
11:46 AM $ 0.00605
+0.02%
$ 380.35 million $ 23.25 million
11:45 AM $ 0.00605
-0.01%
$ 380.35 million $ 23.25 million
11:44 AM $ 0.00605
-0.03%
$ 380.27 million $ 23.26 million
11:43 AM $ 0.00605
+0.02%
$ 380.27 million $ 23.27 million
11:42 AM $ 0.00605
+0.01%
$ 380.27 million $ 23.28 million
11:41 AM $ 0.00605
-0.02%
$ 380.27 million $ 23.29 million
11:40 AM $ 0.00605
+0.00%
$ 380.27 million $ 23.29 million
11:39 AM $ 0.00605
+0.01%
$ 380.35 million $ 23.3 million
11:38 AM $ 0.00605
-0.01%
$ 380.35 million $ 23.32 million
11:37 AM $ 0.00605
+0.01%
$ 380.35 million $ 23.32 million
11:36 AM $ 0.00605
+0.00%
$ 380.35 million $ 23.3 million
11:35 AM $ 0.00605
-0.02%
$ 380.35 million $ 23.3 million
11:34 AM $ 0.00605
+0.00%
$ 380.38 million $ 23.3 million
11:33 AM $ 0.00605
+0.03%
$ 380.38 million $ 23.29 million
11:32 AM $ 0.00605
+0.01%
$ 380.38 million $ 23.29 million
11:31 AM $ 0.00605
-0.01%
$ 380.38 million $ 23.28 million
11:30 AM $ 0.00605
+0.00%
$ 380.38 million $ 23.28 million
11:29 AM $ 0.00605
-0.01%
$ 380.28 million $ 23.27 million
11:28 AM $ 0.00605
-0.04%
$ 380.28 million $ 23.27 million
11:27 AM $ 0.00605
-0.08%
$ 380.28 million $ 23.27 million
11:26 AM $ 0.00606
-0.04%
$ 380.28 million $ 23.28 million
11:25 AM $ 0.00606
-0.01%
$ 380.28 million $ 23.28 million
11:24 AM $ 0.00606
+0.01%
$ 380.95 million $ 23.28 million
11:23 AM $ 0.00606
-0.01%
$ 380.95 million $ 23.28 million
11:22 AM $ 0.00606
+0.08%
$ 380.95 million $ 23.28 million
11:21 AM $ 0.00606
+0.06%
$ 380.95 million $ 23.27 million
11:20 AM $ 0.00605
+0.03%
$ 380.95 million $ 23.22 million
11:19 AM $ 0.00605
-0.01%
$ 380.3 million $ 23.22 million
11:18 AM $ 0.00605
+0.00%
$ 380.3 million $ 23.21 million
11:17 AM $ 0.00605
-0.02%
$ 380.3 million $ 23.21 million
11:16 AM $ 0.00605
-0.01%
$ 380.3 million $ 23.21 million
11:15 AM $ 0.00605
-0.01%
$ 380.3 million $ 23.2 million
11:14 AM $ 0.00605
+0.02%
$ 380.48 million $ 23.2 million
11:13 AM $ 0.00605
-0.03%
$ 380.48 million $ 23.2 million
11:12 AM $ 0.00605
+0.02%
$ 380.48 million $ 23.21 million
11:11 AM $ 0.00605
+0.01%
$ 380.48 million $ 23.21 million