Pudgy Penguins Historical Data

PENGU Page 13
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0068
+0.06%
$ 427.71 million $ 34.94 million
9:32 AM $ 0.00679
+0.07%
$ 427.71 million $ 34.94 million
9:31 AM $ 0.00679
+0.05%
$ 427.71 million $ 34.94 million
9:30 AM $ 0.00678
+0.08%
$ 427.71 million $ 34.94 million
9:29 AM $ 0.00678
+0.05%
$ 426.16 million $ 34.95 million
9:28 AM $ 0.00678
-0.03%
$ 426.16 million $ 34.96 million
9:27 AM $ 0.00678
+0.01%
$ 426.16 million $ 34.96 million
9:26 AM $ 0.00678
+0.06%
$ 426.16 million $ 34.97 million
9:25 AM $ 0.00677
+0.10%
$ 426.16 million $ 34.97 million
9:24 AM $ 0.00677
-0.03%
$ 425.33 million $ 34.97 million
9:23 AM $ 0.00677
+0.00%
$ 425.33 million $ 34.99 million
9:22 AM $ 0.00677
-0.03%
$ 425.33 million $ 35 million
9:21 AM $ 0.00677
+0.05%
$ 425.33 million $ 35 million
9:20 AM $ 0.00677
+0.00%
$ 425.33 million $ 35.02 million
9:19 AM $ 0.00677
+0.00%
$ 425.4 million $ 35.03 million
9:18 AM $ 0.00677
-0.02%
$ 425.4 million $ 35.03 million
9:17 AM $ 0.00677
-0.01%
$ 425.4 million $ 35.04 million
9:16 AM $ 0.00677
+0.04%
$ 425.4 million $ 35.03 million
9:15 AM $ 0.00677
-0.02%
$ 425.4 million $ 35.03 million
9:14 AM $ 0.00677
+0.03%
$ 425.4 million $ 35.04 million
9:13 AM $ 0.00677
-0.04%
$ 425.4 million $ 35.04 million
9:12 AM $ 0.00677
+0.02%
$ 425.4 million $ 35.04 million
9:11 AM $ 0.00677
+0.03%
$ 425.4 million $ 35.04 million
9:10 AM $ 0.00676
-0.05%
$ 425.4 million $ 35.04 million
9:09 AM $ 0.00677
-0.04%
$ 425.43 million $ 35.05 million
9:08 AM $ 0.00677
+0.01%
$ 425.43 million $ 35.07 million
9:07 AM $ 0.00677
+0.01%
$ 425.43 million $ 35.08 million
9:06 AM $ 0.00677
-0.03%
$ 425.43 million $ 35.08 million
9:05 AM $ 0.00677
-0.01%
$ 425.43 million $ 35.08 million
9:04 AM $ 0.00677
+0.09%
$ 425.66 million $ 35.03 million
9:03 AM $ 0.00677
+0.07%
$ 425.66 million $ 35.07 million
9:02 AM $ 0.00676
-0.01%
$ 425.66 million $ 35.08 million
9:01 AM $ 0.00676
-0.10%
$ 425.66 million $ 35.12 million
9:00 AM $ 0.00677
+0.12%
$ 425.66 million $ 35.12 million
8:59 AM $ 0.00676
+0.07%
$ 424.94 million $ 35.12 million
8:58 AM $ 0.00676
+0.01%
$ 424.94 million $ 35.13 million
8:57 AM $ 0.00675
+0.00%
$ 424.94 million $ 35.15 million
8:56 AM $ 0.00675
+0.04%
$ 424.94 million $ 35.18 million
8:55 AM $ 0.00675
+0.02%
$ 424.94 million $ 35.23 million
8:54 AM $ 0.00675
+0.01%
$ 424.33 million $ 35.23 million
8:53 AM $ 0.00675
+0.06%
$ 424.33 million $ 35.25 million
8:52 AM $ 0.00675
+0.01%
$ 424.33 million $ 35.27 million
8:51 AM $ 0.00674
+0.04%
$ 424.33 million $ 35.28 million
8:50 AM $ 0.00674
-0.06%
$ 424.33 million $ 35.28 million
8:49 AM $ 0.00675
-0.03%
$ 424.04 million $ 35.32 million
8:48 AM $ 0.00675
+0.01%
$ 424.04 million $ 35.34 million
8:47 AM $ 0.00675
+0.01%
$ 424.04 million $ 35.35 million
8:46 AM $ 0.00675
+0.00%
$ 424.04 million $ 35.36 million
8:45 AM $ 0.00675
-0.01%
$ 424.04 million $ 35.36 million
8:44 AM $ 0.00675
+0.10%
$ 424.15 million $ 35.38 million