Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.0131
-4.05%
$823.72 million $169.43 million
Feb 1, 2025 $0.0137
-7.97%
$858.29 million $283.09 million
Jan 31, 2025 $0.0148
+0.39%
$932.4 million $211.44 million
Jan 30, 2025 $0.0148
-2.24%
$928.66 million $199.38 million
Jan 29, 2025 $0.0151
-3.39%
$949.71 million $223.6 million
Jan 28, 2025 $0.0156
-26.78%
$982.25 million $369.67 million
Jan 27, 2025 $0.0213
-14.05%
$1.34 billion $246.45 million
Jan 26, 2025 $0.0248
+7.31%
$1.56 billion $263.58 million
Jan 25, 2025 $0.0231
+1.50%
$1.45 billion $103.21 million
Jan 24, 2025 $0.0228
-4.66%
$1.43 billion $141.14 million
Jan 23, 2025 $0.0239
-1.59%
$1.5 billion $238.9 million
Jan 22, 2025 $0.0243
+2.80%
$1.53 billion $232.58 million
Jan 21, 2025 $0.0236
-4.46%
$1.49 billion $212.97 million
Jan 20, 2025 $0.0247
-2.72%
$1.56 billion $354.01 million
Jan 19, 2025 $0.0254
-14.28%
$1.6 billion $480.52 million
Jan 18, 2025 $0.0297
-8.61%
$1.87 billion $397.65 million
Jan 17, 2025 $0.0325
-0.77%
$2.04 billion $229.5 million
Jan 16, 2025 $0.0327
-7.95%
$2.06 billion $242.12 million
Jan 15, 2025 $0.0355
+10.99%
$2.23 billion $336.35 million
Jan 14, 2025 $0.032
+2.14%
$2.01 billion $205.64 million
Jan 13, 2025 $0.0313
-3.67%
$1.97 billion $259.86 million
Jan 12, 2025 $0.0325
-1.22%
$2.05 billion $121.15 million
Jan 11, 2025 $0.033
-1.73%
$2.07 billion $147.69 million
Jan 10, 2025 $0.0335
+0.27%
$2.11 billion $225.07 million
Jan 9, 2025 $0.0334
-8.08%
$2.1 billion $373.58 million
Jan 8, 2025 $0.0364
-2.72%
$2.29 billion $293.07 million
Jan 7, 2025 $0.0374
-12.92%
$2.35 billion $293.69 million
Jan 6, 2025 $0.043
+7.18%
$2.7 billion $406.44 million
Jan 5, 2025 $0.0401
-1.18%
$2.52 billion $415.07 million
Jan 4, 2025 $0.0405
+7.60%
$2.55 billion $356.13 million
Jan 3, 2025 $0.0377
+1.29%
$2.37 billion $233.84 million
Jan 2, 2025 $0.0372
-5.41%
$2.34 billion $684.2 million
Jan 1, 2025 $0.0393
+17.99%
$2.47 billion $707.95 million
Dec 31, 2024 $0.0333
+7.56%
$2.1 billion $343 million
Dec 30, 2024 $0.031
-2.94%
$1.95 billion $166.11 million
Dec 29, 2024 $0.0319
-11.37%
$2.01 billion $167.78 million
Dec 28, 2024 $0.036
+6.16%
$2.27 billion $246.55 million
Dec 27, 2024 $0.0339
-11.15%
$2.13 billion $243.61 million
Dec 26, 2024 $0.0382
+1.08%
$2.4 billion $475.37 million
Dec 25, 2024 $0.0378
+5.41%
$2.38 billion $399.59 million
Dec 24, 2024 $0.0359
+18.41%
$2.26 billion $446.67 million
Dec 23, 2024 $0.0303
+16.70%
$1.91 billion $238.16 million
Dec 22, 2024 $0.026
-9.36%
$1.63 billion $216.57 million
Dec 21, 2024 $0.0286
+2.87%
$1.8 billion $334.19 million
Dec 20, 2024 $0.0278
-2.90%
$1.75 billion $581.12 million
Dec 19, 2024 $0.0287
-19.59%
$1.8 billion $1.02 billion
Dec 18, 2024 $0.0356
+29.76%
$2.24 billion $1.19 billion
Download