Pudgy Penguins Historical Data

PENGU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00691
-0.15%
$ 434.25 million $ 66.86 million
Mar 26, 9 AM $ 0.00692
-1.40%
$ 434.92 million $ 67.63 million
Mar 26, 8 AM $ 0.00702
-0.38%
$ 441.11 million $ 66.03 million
Mar 26, 7 AM $ 0.00704
+0.10%
$ 442.82 million $ 68.8 million
Mar 26, 6 AM $ 0.00704
-0.46%
$ 442.35 million $ 73.16 million
Mar 26, 5 AM $ 0.00707
-1.21%
$ 444.39 million $ 75.63 million
Mar 26, 4 AM $ 0.00716
-0.38%
$ 449.88 million $ 77.75 million
Mar 26, 3 AM $ 0.00718
-0.93%
$ 451.58 million $ 78.35 million
Mar 26, 2 AM $ 0.00725
-0.49%
$ 455.82 million $ 79.26 million
Mar 26, 1 AM $ 0.00729
-0.18%
$ 458.1 million $ 77.87 million
Mar 26, 12 AM $ 0.0073
-0.28%
$ 458.83 million $ 76.83 million
Mar 25, 11 PM $ 0.00732
-0.10%
$ 460.13 million $ 76.37 million
Mar 25, 10 PM $ 0.00733
+0.35%
$ 460.58 million $ 75.84 million
Mar 25, 9 PM $ 0.0073
-0.25%
$ 458.96 million $ 75.27 million
Mar 25, 8 PM $ 0.00732
-0.16%
$ 460.12 million $ 75.38 million
Mar 25, 7 PM $ 0.00733
+0.31%
$ 460.86 million $ 75.93 million
Mar 25, 6 PM $ 0.00731
+0.05%
$ 459.45 million $ 74.84 million
Mar 25, 5 PM $ 0.00731
-0.26%
$ 459.21 million $ 74.23 million
Mar 25, 4 PM $ 0.00732
+0.71%
$ 460.4 million $ 76.24 million
Mar 25, 3 PM $ 0.00727
-1.13%
$ 457.15 million $ 74.22 million
Mar 25, 2 PM $ 0.00736
-1.13%
$ 462.39 million $ 73.42 million
Mar 25, 1 PM $ 0.00744
+0.06%
$ 467.67 million $ 76.02 million
Mar 25, 12 PM $ 0.00743
-0.05%
$ 467.34 million $ 73.89 million
Mar 25, 11 AM $ 0.00744
+1.12%
$ 467.59 million $ 70.32 million
Mar 25, 10 AM $ 0.00736
+0.43%
$ 462.43 million $ 67.87 million
Mar 25, 9 AM $ 0.00732
-0.65%
$ 460.44 million $ 66.27 million
Mar 25, 8 AM $ 0.00737
+0.44%
$ 463.46 million $ 66.08 million
Mar 25, 7 AM $ 0.00734
+0.00%
$ 461.45 million $ 63.9 million
Mar 25, 6 AM $ 0.00734
+0.70%
$ 461.46 million $ 60.15 million
Mar 25, 5 AM $ 0.00729
+0.79%
$ 458.26 million $ 56.49 million
Mar 25, 4 AM $ 0.00723
+0.79%
$ 454.68 million $ 52.6 million
Mar 25, 3 AM $ 0.00718
+1.04%
$ 451.13 million $ 51.42 million
Mar 25, 2 AM $ 0.0071
-0.54%
$ 446.48 million $ 49.51 million
Mar 25, 1 AM $ 0.00714
+0.34%
$ 448.95 million $ 49.91 million
Mar 25, 12 AM $ 0.00712
+0.33%
$ 447.45 million $ 52.42 million
Mar 24, 11 PM $ 0.00709
+0.44%
$ 445.98 million $ 52.55 million
Mar 24, 10 PM $ 0.00706
-0.05%
$ 444.03 million $ 52.15 million
Mar 24, 9 PM $ 0.00707
-0.02%
$ 444.24 million $ 52.57 million
Mar 24, 8 PM $ 0.00707
+1.90%
$ 444.33 million $ 51.75 million
Mar 24, 7 PM $ 0.00694
+0.45%
$ 436.05 million $ 50.2 million
Mar 24, 6 PM $ 0.00691
+0.60%
$ 434.09 million $ 50.49 million
Mar 24, 5 PM $ 0.00686
-0.53%
$ 431.46 million $ 50.95 million
Mar 24, 4 PM $ 0.0069
-0.55%
$ 433.75 million $ 48.66 million
Mar 24, 3 PM $ 0.00694
-0.07%
$ 436.13 million $ 50.1 million
Mar 24, 2 PM $ 0.00694
+0.39%
$ 436.44 million $ 53.97 million
Mar 24, 1 PM $ 0.00692
-0.98%
$ 434.76 million $ 51.07 million
Mar 24, 12 PM $ 0.00698
-0.08%
$ 439.06 million $ 52.1 million
Mar 24, 11 AM $ 0.00699
-0.09%
$ 439.44 million $ 56.33 million
Mar 24, 10 AM $ 0.007
-0.30%
$ 439.82 million $ 71.48 million
Mar 24, 9 AM $ 0.00702
-0.22%
$ 441.15 million $ 71.79 million