Pudgy Penguins Historical Data

PENGU Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00896
-0.13%
$ 563.32 million $ 55.8 million
May 25, 6 PM $ 0.00897
-0.16%
$ 564.03 million $ 55.47 million
May 25, 5 PM $ 0.00899
-0.29%
$ 564.96 million $ 55.61 million
May 25, 4 PM $ 0.00901
-0.46%
$ 566.59 million $ 54.85 million
May 25, 3 PM $ 0.00906
-0.21%
$ 569.23 million $ 53.92 million
May 25, 2 PM $ 0.00907
+0.50%
$ 570.4 million $ 55.25 million
May 25, 1 PM $ 0.00903
+0.07%
$ 567.54 million $ 61.73 million
May 25, 12 PM $ 0.00902
-0.31%
$ 567.16 million $ 62.38 million
May 25, 11 AM $ 0.00905
-0.85%
$ 568.92 million $ 62.58 million
May 25, 10 AM $ 0.00913
+0.47%
$ 573.81 million $ 62.47 million
May 25, 9 AM $ 0.00909
+0.24%
$ 571.15 million $ 62.63 million
May 25, 8 AM $ 0.00906
+0.59%
$ 569.81 million $ 63.38 million
May 25, 7 AM $ 0.00901
+0.09%
$ 566.44 million $ 64.45 million
May 25, 6 AM $ 0.009
-0.26%
$ 565.91 million $ 65.45 million
May 25, 5 AM $ 0.00903
+0.11%
$ 567.38 million $ 65.79 million
May 25, 4 AM $ 0.00902
+1.14%
$ 566.77 million $ 65.82 million
May 25, 3 AM $ 0.00891
-0.25%
$ 560.35 million $ 65.94 million
May 25, 2 AM $ 0.00894
+0.06%
$ 561.74 million $ 66.56 million
May 25, 1 AM $ 0.00893
-0.63%
$ 561.4 million $ 66.49 million
May 25, 12 AM $ 0.00899
+0.39%
$ 564.96 million $ 67.57 million
May 24, 11 PM $ 0.00895
+0.60%
$ 562.78 million $ 68.83 million
May 24, 10 PM $ 0.0089
+1.50%
$ 559.42 million $ 69.21 million
May 24, 9 PM $ 0.00877
-1.82%
$ 551.14 million $ 71.31 million
May 24, 8 PM $ 0.00893
-0.73%
$ 561.35 million $ 73.77 million
May 24, 7 PM $ 0.009
-0.19%
$ 565.47 million $ 82.26 million
May 24, 6 PM $ 0.00901
-0.28%
$ 566.53 million $ 83.76 million
May 24, 5 PM $ 0.00904
+0.08%
$ 568.12 million $ 86.58 million
May 24, 4 PM $ 0.00903
+0.40%
$ 567.65 million $ 89.76 million
May 24, 3 PM $ 0.00899
+0.74%
$ 565.37 million $ 94.13 million
May 24, 2 PM $ 0.00893
-0.96%
$ 561.19 million $ 97.48 million
May 24, 1 PM $ 0.00901
-0.93%
$ 566.63 million $ 91.27 million
May 24, 12 PM $ 0.0091
-1.02%
$ 571.97 million $ 91.86 million
May 24, 11 AM $ 0.00919
+0.26%
$ 577.83 million $ 91.78 million
May 24, 10 AM $ 0.00917
-0.15%
$ 576.32 million $ 91.8 million
May 24, 9 AM $ 0.00918
-0.26%
$ 577.19 million $ 90.59 million
May 24, 8 AM $ 0.00921
+0.73%
$ 578.7 million $ 90.72 million
May 24, 7 AM $ 0.00914
+0.03%
$ 574.48 million $ 95.95 million
May 24, 6 AM $ 0.00914
+0.62%
$ 574.3 million $ 101.84 million
May 24, 5 AM $ 0.00908
-0.03%
$ 570.78 million $ 102.12 million
May 24, 4 AM $ 0.00908
+0.58%
$ 570.99 million $ 113.41 million
May 24, 3 AM $ 0.00903
-0.89%
$ 567.68 million $ 118.62 million
May 24, 2 AM $ 0.00911
-0.13%
$ 572.78 million $ 120.52 million
May 24, 1 AM $ 0.00912
+0.38%
$ 573.51 million $ 122.07 million
May 24, 12 AM $ 0.00909
+1.12%
$ 571.36 million $ 121.51 million
May 23, 11 PM $ 0.00899
-0.52%
$ 564.92 million $ 124.17 million
May 23, 10 PM $ 0.00903
-0.71%
$ 567.86 million $ 130.01 million
May 23, 9 PM $ 0.0091
-2.11%
$ 571.94 million $ 128.86 million
May 23, 8 PM $ 0.00929
+2.95%
$ 584.28 million $ 124.73 million
May 23, 7 PM $ 0.00903
+0.47%
$ 567.53 million $ 118.16 million
May 23, 6 PM $ 0.00899
+0.83%
$ 564.85 million $ 124.69 million