Pudgy Penguins Historical Data

PENGU Page 14
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.00786
+0.11%
$ 493.18 million $ 103.27 million
2:19 AM $ 0.00785
+0.00%
$ 493.27 million $ 103.12 million
2:18 AM $ 0.00785
+0.21%
$ 493.27 million $ 102.97 million
2:17 AM $ 0.00783
+0.19%
$ 493.27 million $ 102.96 million
2:16 AM $ 0.00782
+0.22%
$ 493.27 million $ 102.78 million
2:15 AM $ 0.0078
+0.20%
$ 493.27 million $ 102.72 million
2:14 AM $ 0.00778
+0.14%
$ 489.32 million $ 102.64 million
2:13 AM $ 0.00777
-0.16%
$ 489.32 million $ 102.53 million
2:12 AM $ 0.00778
+0.02%
$ 489.32 million $ 102.53 million
2:11 AM $ 0.00778
+0.28%
$ 489.32 million $ 102.51 million
2:10 AM $ 0.00776
+0.45%
$ 489.32 million $ 102.39 million
2:09 AM $ 0.00773
+0.07%
$ 485.65 million $ 102.38 million
2:08 AM $ 0.00772
+0.05%
$ 485.65 million $ 102.38 million
2:07 AM $ 0.00772
+0.04%
$ 485.65 million $ 102.39 million
2:06 AM $ 0.00771
-0.01%
$ 485.65 million $ 102.43 million
2:05 AM $ 0.00771
+0.03%
$ 485.65 million $ 102.51 million
2:04 AM $ 0.00771
+0.09%
$ 484.62 million $ 102.54 million
2:03 AM $ 0.0077
-0.10%
$ 484.62 million $ 102.54 million
2:02 AM $ 0.00771
+0.00%
$ 484.62 million $ 102.57 million
2:01 AM $ 0.00771
+0.00%
$ 484.62 million $ 102.61 million
2:00 AM $ 0.00771
-0.05%
$ 484.62 million $ 102.63 million
1:59 AM $ 0.00771
-0.04%
$ 484.87 million $ 102.69 million
1:58 AM $ 0.00772
-0.01%
$ 484.87 million $ 102.74 million
1:57 AM $ 0.00772
-0.04%
$ 484.87 million $ 102.76 million
1:56 AM $ 0.00772
+0.05%
$ 484.87 million $ 102.78 million
1:55 AM $ 0.00772
-0.01%
$ 484.87 million $ 102.78 million
1:54 AM $ 0.00772
+0.01%
$ 485.12 million $ 102.77 million
1:53 AM $ 0.00772
-0.03%
$ 485.12 million $ 102.79 million
1:52 AM $ 0.00772
+0.12%
$ 485.12 million $ 102.78 million
1:51 AM $ 0.00771
-0.01%
$ 485.12 million $ 102.83 million
1:50 AM $ 0.00771
+0.09%
$ 485.12 million $ 102.84 million
1:49 AM $ 0.00771
+0.00%
$ 484.39 million $ 102.83 million
1:48 AM $ 0.0077
+0.01%
$ 484.39 million $ 102.83 million
1:47 AM $ 0.0077
-0.02%
$ 484.39 million $ 102.83 million
1:46 AM $ 0.00771
-0.07%
$ 484.39 million $ 102.84 million
1:45 AM $ 0.00771
-0.09%
$ 484.39 million $ 102.84 million
1:44 AM $ 0.00772
-0.03%
$ 485.13 million $ 102.87 million
1:43 AM $ 0.00772
-0.04%
$ 485.13 million $ 102.88 million
1:42 AM $ 0.00772
+0.02%
$ 485.13 million $ 102.88 million
1:41 AM $ 0.00772
-0.05%
$ 485.13 million $ 102.9 million
1:40 AM $ 0.00773
+0.00%
$ 485.13 million $ 102.95 million
1:39 AM $ 0.00773
+0.06%
$ 485.63 million $ 102.99 million
1:38 AM $ 0.00772
-0.09%
$ 485.63 million $ 102.99 million
1:37 AM $ 0.00773
+0.01%
$ 485.63 million $ 103.02 million
1:36 AM $ 0.00773
+0.05%
$ 485.63 million $ 103.02 million
1:35 AM $ 0.00772
+0.04%
$ 485.63 million $ 103.02 million
1:34 AM $ 0.00772
+0.02%
$ 485.31 million $ 103.04 million
1:33 AM $ 0.00772
-0.01%
$ 485.31 million $ 103.07 million
1:32 AM $ 0.00772
-0.02%
$ 485.31 million $ 103.09 million
1:31 AM $ 0.00772
+0.04%
$ 485.31 million $ 103.1 million