Pudgy Penguins Historical Data

PENGU Page 14
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00683
-0.01%
$ 429.97 million $ 35.01 million
10:07 AM $ 0.00684
-0.02%
$ 429.97 million $ 35.01 million
10:06 AM $ 0.00684
+0.06%
$ 429.97 million $ 34.99 million
10:05 AM $ 0.00683
-0.03%
$ 429.97 million $ 34.97 million
10:04 AM $ 0.00683
-0.05%
$ 429.62 million $ 34.97 million
10:03 AM $ 0.00684
-0.03%
$ 429.62 million $ 34.98 million
10:02 AM $ 0.00684
-0.01%
$ 429.62 million $ 34.98 million
10:01 AM $ 0.00684
+0.01%
$ 429.62 million $ 34.99 million
10:00 AM $ 0.00684
-0.03%
$ 429.62 million $ 34.96 million
9:59 AM $ 0.00684
+0.05%
$ 430.07 million $ 34.92 million
9:58 AM $ 0.00684
-0.03%
$ 430.07 million $ 34.96 million
9:57 AM $ 0.00684
+0.01%
$ 430.07 million $ 35 million
9:56 AM $ 0.00684
+0.00%
$ 430.07 million $ 34.99 million
9:55 AM $ 0.00684
+0.03%
$ 430.07 million $ 34.96 million
9:54 AM $ 0.00684
-0.05%
$ 429.81 million $ 34.98 million
9:53 AM $ 0.00684
+0.00%
$ 429.81 million $ 34.98 million
9:52 AM $ 0.00684
-0.04%
$ 429.81 million $ 34.98 million
9:51 AM $ 0.00685
-0.02%
$ 429.81 million $ 34.97 million
9:50 AM $ 0.00685
+0.09%
$ 429.81 million $ 34.96 million
9:49 AM $ 0.00684
+0.08%
$ 430.06 million $ 34.89 million
9:48 AM $ 0.00684
+0.01%
$ 430.06 million $ 34.9 million
9:47 AM $ 0.00683
+0.01%
$ 430.06 million $ 34.91 million
9:46 AM $ 0.00683
+0.02%
$ 430.06 million $ 34.92 million
9:45 AM $ 0.00683
+0.01%
$ 430.06 million $ 34.92 million
9:44 AM $ 0.00683
-0.02%
$ 429.48 million $ 34.96 million
9:43 AM $ 0.00683
-0.02%
$ 429.48 million $ 34.98 million
9:42 AM $ 0.00684
-0.01%
$ 429.48 million $ 35 million
9:41 AM $ 0.00684
+0.01%
$ 429.48 million $ 35 million
9:40 AM $ 0.00683
+0.05%
$ 429.48 million $ 35 million
9:39 AM $ 0.00683
+0.17%
$ 429.41 million $ 34.95 million
9:38 AM $ 0.00682
+0.00%
$ 429.41 million $ 34.96 million
9:37 AM $ 0.00682
+0.04%
$ 429.41 million $ 34.97 million
9:36 AM $ 0.00682
+0.04%
$ 429.41 million $ 34.96 million
9:35 AM $ 0.00681
+0.14%
$ 429.41 million $ 34.94 million
9:34 AM $ 0.0068
+0.10%
$ 427.71 million $ 34.94 million
9:33 AM $ 0.0068
+0.06%
$ 427.71 million $ 34.94 million
9:32 AM $ 0.00679
+0.07%
$ 427.71 million $ 34.94 million
9:31 AM $ 0.00679
+0.05%
$ 427.71 million $ 34.94 million
9:30 AM $ 0.00678
+0.08%
$ 427.71 million $ 34.94 million
9:29 AM $ 0.00678
+0.05%
$ 426.16 million $ 34.95 million
9:28 AM $ 0.00678
-0.03%
$ 426.16 million $ 34.96 million
9:27 AM $ 0.00678
+0.01%
$ 426.16 million $ 34.96 million
9:26 AM $ 0.00678
+0.06%
$ 426.16 million $ 34.97 million
9:25 AM $ 0.00677
+0.10%
$ 426.16 million $ 34.97 million
9:24 AM $ 0.00677
-0.03%
$ 425.33 million $ 34.97 million
9:23 AM $ 0.00677
+0.00%
$ 425.33 million $ 34.99 million
9:22 AM $ 0.00677
-0.03%
$ 425.33 million $ 35 million
9:21 AM $ 0.00677
+0.05%
$ 425.33 million $ 35 million
9:20 AM $ 0.00677
+0.00%
$ 425.33 million $ 35.02 million
9:19 AM $ 0.00677
+0.00%
$ 425.4 million $ 35.03 million