Pudgy Penguins Historical Data

PENGU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.007
-0.30%
$ 439.82 million $ 71.48 million
Mar 24, 9 AM $ 0.00702
-0.22%
$ 441.15 million $ 71.79 million
Mar 24, 8 AM $ 0.00704
-0.40%
$ 442.24 million $ 71.68 million
Mar 24, 7 AM $ 0.00706
+1.65%
$ 443.96 million $ 71.26 million
Mar 24, 6 AM $ 0.00695
+0.16%
$ 436.73 million $ 71.31 million
Mar 24, 5 AM $ 0.00694
+0.17%
$ 436.01 million $ 72.13 million
Mar 24, 4 AM $ 0.00692
-0.54%
$ 435.25 million $ 72.23 million
Mar 24, 3 AM $ 0.00696
+0.63%
$ 437.61 million $ 74.55 million
Mar 24, 2 AM $ 0.00692
+0.21%
$ 434.89 million $ 77.28 million
Mar 24, 1 AM $ 0.0069
-1.00%
$ 433.97 million $ 77.12 million
Mar 24, 12 AM $ 0.00697
-0.57%
$ 438.35 million $ 74.6 million
Mar 23, 11 PM $ 0.00701
+0.46%
$ 440.87 million $ 74.31 million
Mar 23, 10 PM $ 0.00698
-0.80%
$ 438.85 million $ 73.97 million
Mar 23, 9 PM $ 0.00704
-0.52%
$ 442.36 million $ 73.76 million
Mar 23, 8 PM $ 0.00707
+0.70%
$ 444.69 million $ 75.06 million
Mar 23, 7 PM $ 0.00702
-1.12%
$ 441.58 million $ 77.12 million
Mar 23, 6 PM $ 0.0071
+0.35%
$ 446.6 million $ 77.25 million
Mar 23, 5 PM $ 0.00708
+0.96%
$ 445.04 million $ 76.19 million
Mar 23, 4 PM $ 0.00701
+0.26%
$ 440.8 million $ 74.9 million
Mar 23, 3 PM $ 0.00699
-2.07%
$ 439.67 million $ 72.8 million
Mar 23, 2 PM $ 0.00714
+0.45%
$ 448.99 million $ 73 million
Mar 23, 1 PM $ 0.00711
+1.09%
$ 447 million $ 70.45 million
Mar 23, 12 PM $ 0.00703
+1.19%
$ 442.19 million $ 67.84 million
Mar 23, 11 AM $ 0.00695
+3.81%
$ 437.01 million $ 63.56 million
Mar 23, 10 AM $ 0.0067
+0.11%
$ 421.02 million $ 45.08 million
Mar 23, 9 AM $ 0.00669
+0.22%
$ 420.53 million $ 44.95 million
Mar 23, 8 AM $ 0.00668
-0.79%
$ 419.62 million $ 44.44 million
Mar 23, 7 AM $ 0.00673
-0.82%
$ 422.97 million $ 45.18 million
Mar 23, 6 AM $ 0.00678
-1.57%
$ 426.48 million $ 43.83 million
Mar 23, 5 AM $ 0.00689
+0.07%
$ 433.27 million $ 43.28 million
Mar 23, 4 AM $ 0.00689
+1.23%
$ 432.95 million $ 42.84 million
Mar 23, 3 AM $ 0.0068
-0.22%
$ 427.68 million $ 40.93 million
Mar 23, 2 AM $ 0.00682
+1.02%
$ 428.62 million $ 39.83 million
Mar 23, 1 AM $ 0.00675
+0.44%
$ 424.37 million $ 39.64 million
Mar 23, 12 AM $ 0.00672
+0.51%
$ 422.52 million $ 40.5 million
Mar 22, 11 PM $ 0.00669
-0.44%
$ 420.36 million $ 44.7 million
Mar 22, 10 PM $ 0.00672
+0.85%
$ 422.2 million $ 49.54 million
Mar 22, 9 PM $ 0.00666
-0.68%
$ 418.58 million $ 48.02 million
Mar 22, 8 PM $ 0.0067
-0.29%
$ 421.44 million $ 46.68 million
Mar 22, 7 PM $ 0.00672
-0.56%
$ 422.66 million $ 46.73 million
Mar 22, 6 PM $ 0.00676
-0.35%
$ 425.06 million $ 45.58 million
Mar 22, 5 PM $ 0.00679
-0.39%
$ 426.57 million $ 44.71 million
Mar 22, 4 PM $ 0.00681
+0.06%
$ 428.26 million $ 44.28 million
Mar 22, 3 PM $ 0.00681
+0.47%
$ 428.01 million $ 44.18 million
Mar 22, 2 PM $ 0.00678
-0.31%
$ 426 million $ 46.09 million
Mar 22, 1 PM $ 0.0068
+0.05%
$ 427.31 million $ 46.35 million
Mar 22, 12 PM $ 0.00679
+0.84%
$ 427.11 million $ 45.61 million
Mar 22, 11 AM $ 0.00674
-0.15%
$ 423.53 million $ 44.64 million
Mar 22, 10 AM $ 0.00675
-0.62%
$ 424.16 million $ 44.05 million
Mar 22, 9 AM $ 0.00679
-0.17%
$ 426.78 million $ 43.71 million