Pudgy Penguins Historical Data

PENGU Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0091
-2.11%
$ 571.94 million $ 128.86 million
May 23, 8 PM $ 0.00929
+2.95%
$ 584.28 million $ 124.73 million
May 23, 7 PM $ 0.00903
+0.47%
$ 567.53 million $ 118.16 million
May 23, 6 PM $ 0.00899
+0.83%
$ 564.85 million $ 124.69 million
May 23, 5 PM $ 0.00891
-1.26%
$ 560.18 million $ 127.37 million
May 23, 4 PM $ 0.00903
+1.84%
$ 567.33 million $ 128.41 million
May 23, 3 PM $ 0.00886
+0.51%
$ 556.98 million $ 124.99 million
May 23, 2 PM $ 0.00882
+1.99%
$ 554.15 million $ 129.19 million
May 23, 1 PM $ 0.00864
+1.27%
$ 543.26 million $ 134.41 million
May 23, 12 PM $ 0.00853
-0.36%
$ 536.45 million $ 136 million
May 23, 11 AM $ 0.00856
-0.35%
$ 538.33 million $ 138.07 million
May 23, 10 AM $ 0.00859
+0.56%
$ 540.2 million $ 148.13 million
May 23, 9 AM $ 0.00855
+0.46%
$ 537.15 million $ 150.58 million
May 23, 8 AM $ 0.00851
+0.36%
$ 534.68 million $ 154.89 million
May 23, 7 AM $ 0.00848
-2.70%
$ 532.82 million $ 153.91 million
May 23, 6 AM $ 0.00871
-0.80%
$ 547.63 million $ 154.01 million
May 23, 5 AM $ 0.00878
-0.77%
$ 552.05 million $ 157.47 million
May 23, 4 AM $ 0.00885
-0.02%
$ 556.32 million $ 147.7 million
May 23, 3 AM $ 0.00885
+0.43%
$ 556.45 million $ 146.68 million
May 23, 2 AM $ 0.00881
+0.93%
$ 554.04 million $ 145.38 million
May 23, 1 AM $ 0.00873
+0.57%
$ 548.95 million $ 145.94 million
May 23, 12 AM $ 0.00868
-0.84%
$ 545.89 million $ 149.39 million
May 22, 11 PM $ 0.00876
-1.52%
$ 550.47 million $ 145.72 million
May 22, 10 PM $ 0.00889
-1.89%
$ 558.97 million $ 139.95 million
May 22, 9 PM $ 0.00906
-0.51%
$ 569.7 million $ 138.52 million
May 22, 8 PM $ 0.00911
+0.03%
$ 572.64 million $ 143.19 million
May 22, 7 PM $ 0.00911
-0.59%
$ 572.43 million $ 143.42 million
May 22, 6 PM $ 0.00916
-1.60%
$ 575.83 million $ 137.37 million
May 22, 5 PM $ 0.00931
+0.44%
$ 585.19 million $ 137.97 million
May 22, 4 PM $ 0.00927
-0.77%
$ 582.6 million $ 140.05 million
May 22, 3 PM $ 0.00934
-0.04%
$ 587.18 million $ 140.47 million
May 22, 2 PM $ 0.00934
-2.34%
$ 587.36 million $ 145.58 million
May 22, 1 PM $ 0.00957
-1.24%
$ 601.41 million $ 142.06 million
May 22, 12 PM $ 0.00969
+1.20%
$ 608.88 million $ 141.89 million
May 22, 11 AM $ 0.00957
-1.10%
$ 601.64 million $ 141.76 million
May 22, 10 AM $ 0.00968
+1.04%
$ 608.36 million $ 132.63 million
May 22, 9 AM $ 0.00958
-0.47%
$ 602.1 million $ 134.22 million
May 22, 8 AM $ 0.00963
-1.79%
$ 605.04 million $ 130.24 million
May 22, 7 AM $ 0.0098
+1.95%
$ 616.05 million $ 127.73 million
May 22, 6 AM $ 0.00961
-0.02%
$ 604.25 million $ 120.56 million
May 22, 5 AM $ 0.00961
+0.47%
$ 604.4 million $ 117.96 million
May 22, 4 AM $ 0.00957
+1.02%
$ 601.64 million $ 116.67 million
May 22, 3 AM $ 0.00947
-0.34%
$ 595.59 million $ 114.13 million
May 22, 2 AM $ 0.00951
+0.84%
$ 597.66 million $ 118.06 million
May 22, 1 AM $ 0.00943
+0.99%
$ 592.64 million $ 118.04 million
May 22, 12 AM $ 0.00934
-1.48%
$ 586.82 million $ 116.01 million
May 21, 11 PM $ 0.00948
-0.38%
$ 595.65 million $ 116.15 million
May 21, 10 PM $ 0.00951
-0.10%
$ 597.91 million $ 116.43 million
May 21, 9 PM $ 0.00952
-0.19%
$ 598.53 million $ 116.58 million
May 21, 8 PM $ 0.00954
+0.80%
$ 599.68 million $ 113.62 million