Pudgy Penguins Historical Data

PENGU Page 15
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.00801
-0.04%
$ 501.37 million $ 109.49 million
3:19 AM $ 0.00801
+0.11%
$ 503.7 million $ 109.43 million
3:18 AM $ 0.00801
+0.15%
$ 503.7 million $ 108.98 million
3:17 AM $ 0.00799
+0.10%
$ 503.7 million $ 108.96 million
3:16 AM $ 0.00798
-0.29%
$ 503.7 million $ 108.96 million
3:15 AM $ 0.00801
-0.07%
$ 503.7 million $ 108.92 million
3:14 AM $ 0.00801
-0.10%
$ 503.78 million $ 108.83 million
3:13 AM $ 0.00802
+0.26%
$ 503.78 million $ 108.81 million
3:12 AM $ 0.008
+0.09%
$ 503.78 million $ 108.77 million
3:11 AM $ 0.00799
+0.07%
$ 503.78 million $ 108.74 million
3:10 AM $ 0.00799
-0.16%
$ 503.78 million $ 108.58 million
3:09 AM $ 0.008
+0.02%
$ 502.97 million $ 108.3 million
3:08 AM $ 0.008
-0.05%
$ 502.97 million $ 108.3 million
3:07 AM $ 0.008
-0.18%
$ 502.97 million $ 108.18 million
3:06 AM $ 0.00802
+0.23%
$ 502.97 million $ 108.11 million
3:05 AM $ 0.008
+0.01%
$ 502.97 million $ 107.83 million
3:04 AM $ 0.008
+0.06%
$ 502.83 million $ 107.44 million
3:03 AM $ 0.008
+0.03%
$ 502.83 million $ 107.08 million
3:02 AM $ 0.00799
+0.02%
$ 502.83 million $ 107.04 million
3:01 AM $ 0.00799
+0.01%
$ 502.83 million $ 107.03 million
3:00 AM $ 0.00799
-0.05%
$ 502.83 million $ 106.87 million
2:59 AM $ 0.00799
+0.03%
$ 502.39 million $ 106.69 million
2:58 AM $ 0.00799
+0.43%
$ 502.39 million $ 106.37 million
2:57 AM $ 0.00795
+0.01%
$ 502.39 million $ 106.38 million
2:56 AM $ 0.00796
+0.09%
$ 502.39 million $ 106.33 million
2:55 AM $ 0.00795
+0.03%
$ 502.39 million $ 106.24 million
2:54 AM $ 0.00794
+0.21%
$ 499.33 million $ 106.15 million
2:53 AM $ 0.00793
+0.06%
$ 499.33 million $ 106.08 million
2:52 AM $ 0.00792
-0.09%
$ 499.33 million $ 106.1 million
2:51 AM $ 0.00793
+0.07%
$ 499.33 million $ 106.12 million
2:50 AM $ 0.00792
-0.03%
$ 499.33 million $ 106.12 million
2:49 AM $ 0.00792
-0.09%
$ 498.11 million $ 106.08 million
2:48 AM $ 0.00793
-0.01%
$ 498.11 million $ 106.07 million
2:47 AM $ 0.00793
-0.07%
$ 498.11 million $ 106.09 million
2:46 AM $ 0.00794
+0.06%
$ 498.11 million $ 106.07 million
2:45 AM $ 0.00793
+0.01%
$ 498.11 million $ 106.04 million
2:44 AM $ 0.00793
+0.05%
$ 498.72 million $ 105.86 million
2:43 AM $ 0.00793
-0.03%
$ 498.72 million $ 105.7 million
2:42 AM $ 0.00793
-0.03%
$ 498.72 million $ 105.64 million
2:41 AM $ 0.00793
+0.09%
$ 498.72 million $ 105.6 million
2:40 AM $ 0.00793
+0.31%
$ 498.72 million $ 105.39 million
2:39 AM $ 0.0079
-0.09%
$ 496.78 million $ 105.21 million
2:38 AM $ 0.00791
-0.14%
$ 496.78 million $ 105.14 million
2:37 AM $ 0.00792
-0.05%
$ 496.78 million $ 105.13 million
2:36 AM $ 0.00792
-0.02%
$ 496.78 million $ 104.94 million
2:35 AM $ 0.00793
+0.22%
$ 496.78 million $ 104.76 million
2:34 AM $ 0.00791
+0.00%
$ 497.26 million $ 104.49 million
2:33 AM $ 0.00791
-0.04%
$ 497.26 million $ 104.39 million
2:32 AM $ 0.00791
-0.01%
$ 497.26 million $ 104.38 million
2:31 AM $ 0.00792
+0.11%
$ 497.26 million $ 104.3 million