Pudgy Penguins Historical Data

PENGU Page 15
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00685
+0.01%
$ 430.73 million $ 35.02 million
10:41 AM $ 0.00685
-0.01%
$ 430.73 million $ 35.04 million
10:40 AM $ 0.00685
+0.01%
$ 430.73 million $ 35.06 million
10:39 AM $ 0.00685
-0.06%
$ 430.77 million $ 35.09 million
10:38 AM $ 0.00686
+0.00%
$ 430.77 million $ 35.11 million
10:37 AM $ 0.00686
+0.00%
$ 430.77 million $ 35.14 million
10:36 AM $ 0.00686
-0.04%
$ 430.77 million $ 35.16 million
10:35 AM $ 0.00686
-0.03%
$ 430.77 million $ 35.21 million
10:34 AM $ 0.00686
+0.02%
$ 431.33 million $ 35.21 million
10:33 AM $ 0.00686
+0.00%
$ 431.33 million $ 35.2 million
10:32 AM $ 0.00686
-0.01%
$ 431.33 million $ 35.2 million
10:31 AM $ 0.00686
+0.00%
$ 431.33 million $ 35.18 million
10:30 AM $ 0.00686
+0.01%
$ 431.33 million $ 35.12 million
10:29 AM $ 0.00686
-0.01%
$ 431.27 million $ 35.12 million
10:28 AM $ 0.00686
+0.02%
$ 431.27 million $ 35.05 million
10:27 AM $ 0.00686
+0.07%
$ 431.27 million $ 35.05 million
10:26 AM $ 0.00686
+0.01%
$ 431.27 million $ 35.04 million
10:25 AM $ 0.00685
-0.01%
$ 431.27 million $ 35.04 million
10:24 AM $ 0.00686
+0.15%
$ 430.92 million $ 35.03 million
10:23 AM $ 0.00685
+0.07%
$ 430.92 million $ 35 million
10:22 AM $ 0.00684
+0.01%
$ 430.92 million $ 35 million
10:21 AM $ 0.00684
-0.01%
$ 430.92 million $ 34.99 million
10:20 AM $ 0.00684
-0.01%
$ 430.92 million $ 35 million
10:19 AM $ 0.00684
-0.04%
$ 430.03 million $ 35.01 million
10:18 AM $ 0.00684
+0.01%
$ 430.03 million $ 35.02 million
10:17 AM $ 0.00684
+0.06%
$ 430.03 million $ 35.04 million
10:16 AM $ 0.00684
-0.06%
$ 430.03 million $ 35.05 million
10:15 AM $ 0.00684
-0.07%
$ 430.03 million $ 35.03 million
10:14 AM $ 0.00685
+0.01%
$ 430.56 million $ 35.03 million
10:13 AM $ 0.00685
+0.04%
$ 430.56 million $ 35.02 million
10:12 AM $ 0.00685
-0.03%
$ 430.56 million $ 35.02 million
10:11 AM $ 0.00685
+0.04%
$ 430.56 million $ 35.01 million
10:10 AM $ 0.00685
+0.07%
$ 430.56 million $ 35 million
10:09 AM $ 0.00684
+0.08%
$ 429.97 million $ 35.01 million
10:08 AM $ 0.00683
-0.01%
$ 429.97 million $ 35.01 million
10:07 AM $ 0.00684
-0.02%
$ 429.97 million $ 35.01 million
10:06 AM $ 0.00684
+0.06%
$ 429.97 million $ 34.99 million
10:05 AM $ 0.00683
-0.03%
$ 429.97 million $ 34.97 million
10:04 AM $ 0.00683
-0.05%
$ 429.62 million $ 34.97 million
10:03 AM $ 0.00684
-0.03%
$ 429.62 million $ 34.98 million
10:02 AM $ 0.00684
-0.01%
$ 429.62 million $ 34.98 million
10:01 AM $ 0.00684
+0.01%
$ 429.62 million $ 34.99 million
10:00 AM $ 0.00684
-0.03%
$ 429.62 million $ 34.96 million
9:59 AM $ 0.00684
+0.05%
$ 430.07 million $ 34.92 million
9:58 AM $ 0.00684
-0.03%
$ 430.07 million $ 34.96 million
9:57 AM $ 0.00684
+0.01%
$ 430.07 million $ 35 million
9:56 AM $ 0.00684
+0.00%
$ 430.07 million $ 34.99 million
9:55 AM $ 0.00684
+0.03%
$ 430.07 million $ 34.96 million
9:54 AM $ 0.00684
-0.05%
$ 429.81 million $ 34.98 million
9:53 AM $ 0.00684
+0.00%
$ 429.81 million $ 34.98 million