Pudgy Penguins Historical Data

PENGU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00675
-0.62%
$ 424.16 million $ 44.05 million
Mar 22, 9 AM $ 0.00679
-0.17%
$ 426.78 million $ 43.71 million
Mar 22, 8 AM $ 0.0068
-0.08%
$ 427.52 million $ 43.07 million
Mar 22, 7 AM $ 0.00681
-0.43%
$ 427.86 million $ 41.16 million
Mar 22, 6 AM $ 0.00684
-0.34%
$ 429.7 million $ 40.84 million
Mar 22, 5 AM $ 0.00686
-0.56%
$ 431.16 million $ 40.63 million
Mar 22, 4 AM $ 0.0069
+0.36%
$ 433.51 million $ 40.47 million
Mar 22, 3 AM $ 0.00687
-0.14%
$ 431.97 million $ 39.53 million
Mar 22, 2 AM $ 0.00688
+0.85%
$ 432.56 million $ 37.14 million
Mar 22, 1 AM $ 0.00682
-0.03%
$ 428.9 million $ 36.09 million
Mar 22, 12 AM $ 0.00682
+0.09%
$ 428.98 million $ 34.86 million
Mar 21, 11 PM $ 0.00682
-3.65%
$ 428.53 million $ 28.95 million
Mar 21, 10 PM $ 0.00708
-0.30%
$ 444.8 million $ 23.98 million
Mar 21, 9 PM $ 0.0071
-0.45%
$ 446.16 million $ 24.6 million
Mar 21, 8 PM $ 0.00713
+0.97%
$ 448.18 million $ 28.16 million
Mar 21, 7 PM $ 0.00706
-0.08%
$ 443.87 million $ 28.69 million
Mar 21, 6 PM $ 0.00707
+0.06%
$ 444.23 million $ 39.56 million
Mar 21, 5 PM $ 0.00706
-0.06%
$ 443.98 million $ 41.57 million
Mar 21, 4 PM $ 0.00707
-0.76%
$ 444.26 million $ 44.36 million
Mar 21, 3 PM $ 0.00712
+1.32%
$ 447.64 million $ 44.49 million
Mar 21, 2 PM $ 0.00703
+0.07%
$ 441.82 million $ 46.35 million
Mar 21, 1 PM $ 0.00702
-0.16%
$ 441.49 million $ 48.09 million
Mar 21, 12 PM $ 0.00703
-0.24%
$ 442.2 million $ 50.25 million
Mar 21, 11 AM $ 0.00705
-0.09%
$ 443.28 million $ 51.15 million
Mar 21, 10 AM $ 0.00706
-0.45%
$ 443.66 million $ 52.49 million
Mar 21, 9 AM $ 0.00709
-0.28%
$ 445.68 million $ 52.96 million
Mar 21, 8 AM $ 0.00711
+0.27%
$ 446.95 million $ 53.91 million
Mar 21, 7 AM $ 0.00709
-0.53%
$ 445.72 million $ 55.86 million
Mar 21, 6 AM $ 0.00713
-0.07%
$ 448.09 million $ 56.98 million
Mar 21, 5 AM $ 0.00713
+0.21%
$ 448.39 million $ 58.32 million
Mar 21, 4 AM $ 0.00712
-0.12%
$ 447.46 million $ 59.32 million
Mar 21, 3 AM $ 0.00713
-0.39%
$ 447.98 million $ 59.72 million
Mar 21, 2 AM $ 0.00715
-0.08%
$ 449.75 million $ 60.63 million
Mar 21, 1 AM $ 0.00713
-0.35%
$ 448.69 million $ 61.79 million
Mar 21, 12 AM $ 0.00716
+0.40%
$ 450.06 million $ 62.02 million
Mar 20, 11 PM $ 0.00713
-0.51%
$ 448.25 million $ 62.17 million
Mar 20, 10 PM $ 0.00717
+0.54%
$ 450.57 million $ 62.6 million
Mar 20, 9 PM $ 0.00713
+0.58%
$ 448.15 million $ 62.53 million
Mar 20, 8 PM $ 0.00709
-0.05%
$ 445.56 million $ 58.81 million
Mar 20, 7 PM $ 0.00709
-0.23%
$ 445.73 million $ 58.59 million
Mar 20, 6 PM $ 0.00711
-1.53%
$ 446.76 million $ 50 million
Mar 20, 5 PM $ 0.00722
-0.36%
$ 453.6 million $ 48.64 million
Mar 20, 4 PM $ 0.00724
+0.14%
$ 455.24 million $ 46.93 million
Mar 20, 3 PM $ 0.00723
+0.51%
$ 454.61 million $ 46.78 million
Mar 20, 2 PM $ 0.0072
+0.08%
$ 452.32 million $ 50.03 million
Mar 20, 1 PM $ 0.00719
-0.25%
$ 451.94 million $ 50.36 million
Mar 20, 12 PM $ 0.00721
-0.57%
$ 453.07 million $ 51.95 million
Mar 20, 11 AM $ 0.00725
-0.48%
$ 455.67 million $ 55.49 million
Mar 20, 10 AM $ 0.00728
+0.05%
$ 457.86 million $ 54.46 million
Mar 20, 9 AM $ 0.00728
-0.16%
$ 457.63 million $ 54.03 million