Pudgy Penguins Historical Data

PENGU Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.00954
+0.80%
$ 599.68 million $ 113.62 million
May 21, 7 PM $ 0.00946
+1.24%
$ 594.9 million $ 113.91 million
May 21, 6 PM $ 0.00935
-1.37%
$ 587.51 million $ 114.17 million
May 21, 5 PM $ 0.00948
+2.24%
$ 595.7 million $ 113.25 million
May 21, 4 PM $ 0.00927
-0.63%
$ 582.61 million $ 113.01 million
May 21, 3 PM $ 0.00933
+1.05%
$ 586.31 million $ 118.29 million
May 21, 2 PM $ 0.00923
-0.04%
$ 580.19 million $ 122.54 million
May 21, 1 PM $ 0.00923
-0.26%
$ 580.42 million $ 124.21 million
May 21, 12 PM $ 0.00926
+1.28%
$ 581.96 million $ 123.91 million
May 21, 11 AM $ 0.00914
+0.42%
$ 574.59 million $ 122 million
May 21, 10 AM $ 0.0091
-2.30%
$ 572.18 million $ 121.55 million
May 21, 9 AM $ 0.00932
-0.34%
$ 585.67 million $ 117.28 million
May 21, 8 AM $ 0.00935
+1.29%
$ 587.7 million $ 115.89 million
May 21, 7 AM $ 0.00923
+0.92%
$ 580.23 million $ 105.11 million
May 21, 6 AM $ 0.00915
-0.93%
$ 574.91 million $ 104.06 million
May 21, 5 AM $ 0.00923
-1.67%
$ 580.31 million $ 103.36 million
May 21, 4 AM $ 0.00939
-1.28%
$ 590.14 million $ 104.51 million
May 21, 3 AM $ 0.00951
+1.43%
$ 597.82 million $ 102.41 million
May 21, 2 AM $ 0.00938
-0.60%
$ 589.46 million $ 97.84 million
May 21, 1 AM $ 0.00943
+2.50%
$ 592.99 million $ 95.86 million
May 21, 12 AM $ 0.0092
+0.86%
$ 578.53 million $ 93.02 million
May 20, 11 PM $ 0.00912
+0.69%
$ 573.57 million $ 93.12 million
May 20, 10 PM $ 0.00906
-0.12%
$ 569.66 million $ 92.27 million
May 20, 9 PM $ 0.00907
-0.10%
$ 570.34 million $ 91.12 million
May 20, 8 PM $ 0.00908
-0.51%
$ 570.91 million $ 90.7 million
May 20, 7 PM $ 0.00913
-0.97%
$ 573.84 million $ 87.31 million
May 20, 6 PM $ 0.00922
-2.70%
$ 579.47 million $ 85.12 million
May 20, 5 PM $ 0.00948
+1.39%
$ 595.67 million $ 81.98 million
May 20, 4 PM $ 0.00935
+1.59%
$ 587.46 million $ 77.39 million
May 20, 3 PM $ 0.0092
-0.12%
$ 578.29 million $ 70.39 million
May 20, 2 PM $ 0.00921
+3.69%
$ 578.96 million $ 66.81 million
May 20, 1 PM $ 0.00888
-0.91%
$ 558.34 million $ 62.83 million
May 20, 12 PM $ 0.00896
+2.11%
$ 563.47 million $ 61.5 million
May 20, 11 AM $ 0.00878
-0.57%
$ 551.83 million $ 59.85 million
May 20, 10 AM $ 0.00883
+0.07%
$ 555.01 million $ 59.24 million
May 20, 9 AM $ 0.00882
-0.36%
$ 554.64 million $ 58.96 million
May 20, 8 AM $ 0.00886
+0.36%
$ 556.64 million $ 58.83 million
May 20, 7 AM $ 0.00882
-0.08%
$ 554.62 million $ 58.35 million
May 20, 6 AM $ 0.00883
-0.12%
$ 555.06 million $ 58.09 million
May 20, 5 AM $ 0.00884
+2.19%
$ 555.77 million $ 57.89 million
May 20, 4 AM $ 0.00865
-0.27%
$ 543.83 million $ 55.65 million
May 20, 3 AM $ 0.00867
-0.17%
$ 545.29 million $ 56.6 million
May 20, 2 AM $ 0.00869
-0.73%
$ 546.16 million $ 56.88 million
May 20, 1 AM $ 0.00875
+1.04%
$ 550.2 million $ 56.5 million
May 20, 12 AM $ 0.00866
-0.39%
$ 544.4 million $ 56.43 million
May 19, 11 PM $ 0.00869
+0.66%
$ 546.51 million $ 58.12 million
May 19, 10 PM $ 0.00864
+0.36%
$ 542.91 million $ 58.7 million
May 19, 9 PM $ 0.00861
-0.73%
$ 540.95 million $ 59.49 million
May 19, 8 PM $ 0.00867
+0.99%
$ 544.91 million $ 58.95 million
May 19, 7 PM $ 0.00858
-0.42%
$ 539.6 million $ 59.58 million