Pudgy Penguins Historical Data

PENGU Page 16
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0061
+0.10%
$ 384.47 million $ 23.76 million
12:35 PM $ 0.0061
+0.10%
$ 384.47 million $ 23.68 million
12:34 PM $ 0.00609
-0.02%
$ 382.94 million $ 23.64 million
12:33 PM $ 0.00609
-0.01%
$ 382.94 million $ 23.63 million
12:32 PM $ 0.00609
-0.03%
$ 382.94 million $ 23.61 million
12:31 PM $ 0.0061
-0.03%
$ 382.94 million $ 23.6 million
12:30 PM $ 0.0061
-0.04%
$ 382.94 million $ 23.6 million
12:29 PM $ 0.0061
-0.01%
$ 383.49 million $ 23.59 million
12:28 PM $ 0.0061
+0.03%
$ 383.49 million $ 23.57 million
12:27 PM $ 0.0061
+0.05%
$ 383.49 million $ 23.56 million
12:26 PM $ 0.0061
+0.03%
$ 383.49 million $ 23.52 million
12:25 PM $ 0.00609
+0.05%
$ 383.49 million $ 23.5 million
12:24 PM $ 0.00609
+0.07%
$ 382.91 million $ 23.5 million
12:23 PM $ 0.00609
+0.08%
$ 382.91 million $ 23.48 million
12:22 PM $ 0.00608
+0.12%
$ 382.91 million $ 23.43 million
12:21 PM $ 0.00608
+0.06%
$ 382.91 million $ 23.34 million
12:20 PM $ 0.00607
+0.06%
$ 382.91 million $ 23.29 million
12:19 PM $ 0.00607
+0.06%
$ 381.42 million $ 23.27 million
12:18 PM $ 0.00606
+0.12%
$ 381.42 million $ 23.22 million
12:17 PM $ 0.00606
+0.06%
$ 381.42 million $ 23.2 million
12:16 PM $ 0.00605
+0.05%
$ 381.42 million $ 23.17 million
12:15 PM $ 0.00605
-0.02%
$ 381.42 million $ 23.16 million
12:14 PM $ 0.00605
+0.01%
$ 380.42 million $ 23.16 million
12:13 PM $ 0.00605
+0.03%
$ 380.42 million $ 23.16 million
12:12 PM $ 0.00605
+0.03%
$ 380.42 million $ 23.14 million
12:11 PM $ 0.00605
-0.03%
$ 380.42 million $ 23.13 million
12:10 PM $ 0.00605
+0.06%
$ 380.42 million $ 23.12 million
12:09 PM $ 0.00605
+0.01%
$ 379.99 million $ 23.11 million
12:08 PM $ 0.00604
+0.04%
$ 379.99 million $ 23.09 million
12:07 PM $ 0.00604
+0.06%
$ 379.99 million $ 23.08 million
12:06 PM $ 0.00604
+0.01%
$ 379.99 million $ 23.07 million
12:05 PM $ 0.00604
+0.00%
$ 379.99 million $ 23.07 million
12:04 PM $ 0.00604
+0.02%
$ 379.61 million $ 23.07 million
12:03 PM $ 0.00604
-0.01%
$ 379.61 million $ 23.08 million
12:02 PM $ 0.00604
-0.09%
$ 379.61 million $ 23.09 million
12:01 PM $ 0.00604
-0.04%
$ 379.61 million $ 23.05 million
12:00 PM $ 0.00605
-0.03%
$ 379.61 million $ 23.05 million
11:59 AM $ 0.00605
+0.00%
$ 380.18 million $ 23.06 million
11:58 AM $ 0.00605
+0.00%
$ 380.18 million $ 23.07 million
11:57 AM $ 0.00605
-0.02%
$ 380.18 million $ 23.08 million
11:56 AM $ 0.00605
+0.03%
$ 380.18 million $ 23.11 million
11:55 AM $ 0.00605
-0.04%
$ 380.18 million $ 23.11 million
11:54 AM $ 0.00605
+0.01%
$ 380.3 million $ 23.12 million
11:53 AM $ 0.00605
+0.00%
$ 380.3 million $ 23.16 million
11:52 AM $ 0.00605
-0.02%
$ 380.3 million $ 23.17 million
11:51 AM $ 0.00605
-0.01%
$ 380.3 million $ 23.2 million
11:50 AM $ 0.00605
+0.00%
$ 380.3 million $ 23.22 million
11:49 AM $ 0.00605
+0.01%
$ 380.35 million $ 23.22 million
11:48 AM $ 0.00605
-0.01%
$ 380.35 million $ 23.23 million
11:47 AM $ 0.00605
+0.01%
$ 380.35 million $ 23.23 million