Pudgy Penguins Historical Data

PENGU Page 16
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.008
-0.03%
$ 501.55 million $ 110.09 million
4:04 AM $ 0.008
+0.14%
$ 502.77 million $ 110.12 million
4:03 AM $ 0.00799
+0.00%
$ 502.77 million $ 109.98 million
4:02 AM $ 0.00799
+0.05%
$ 502.77 million $ 109.99 million
4:01 AM $ 0.00798
+0.11%
$ 502.77 million $ 109.99 million
4:00 AM $ 0.00797
+0.11%
$ 502.77 million $ 109.93 million
3:59 AM $ 0.00796
+0.02%
$ 500.62 million $ 109.97 million
3:58 AM $ 0.00796
+0.10%
$ 500.62 million $ 109.91 million
3:57 AM $ 0.00795
+0.13%
$ 500.62 million $ 109.91 million
3:56 AM $ 0.00794
+0.01%
$ 500.62 million $ 110 million
3:55 AM $ 0.00794
-0.01%
$ 500.62 million $ 109.97 million
3:54 AM $ 0.00794
+0.07%
$ 499.36 million $ 109.97 million
3:53 AM $ 0.00794
+0.07%
$ 499.36 million $ 109.98 million
3:52 AM $ 0.00793
-0.02%
$ 499.36 million $ 109.97 million
3:51 AM $ 0.00793
-0.05%
$ 499.36 million $ 109.98 million
3:50 AM $ 0.00794
+0.03%
$ 499.36 million $ 109.98 million
3:49 AM $ 0.00794
-0.03%
$ 498.83 million $ 110 million
3:48 AM $ 0.00794
-0.07%
$ 498.83 million $ 110 million
3:47 AM $ 0.00794
-0.04%
$ 498.83 million $ 110.04 million
3:46 AM $ 0.00795
+0.00%
$ 498.83 million $ 110.06 million
3:45 AM $ 0.00795
+0.02%
$ 498.83 million $ 110.06 million
3:44 AM $ 0.00795
+0.01%
$ 499.47 million $ 109.98 million
3:43 AM $ 0.00794
+0.05%
$ 499.47 million $ 109.88 million
3:42 AM $ 0.00794
+0.11%
$ 499.47 million $ 109.87 million
3:41 AM $ 0.00793
-0.07%
$ 499.47 million $ 109.85 million
3:40 AM $ 0.00794
+0.02%
$ 499.47 million $ 109.81 million
3:39 AM $ 0.00794
+0.03%
$ 498.94 million $ 109.8 million
3:38 AM $ 0.00794
+0.01%
$ 498.94 million $ 109.77 million
3:37 AM $ 0.00793
+0.02%
$ 498.94 million $ 109.77 million
3:36 AM $ 0.00793
+0.00%
$ 498.94 million $ 109.89 million
3:35 AM $ 0.00793
-0.02%
$ 498.94 million $ 109.88 million
3:34 AM $ 0.00793
-0.12%
$ 498.71 million $ 109.89 million
3:33 AM $ 0.00794
-0.04%
$ 498.71 million $ 109.85 million
3:32 AM $ 0.00795
-0.02%
$ 498.71 million $ 109.83 million
3:31 AM $ 0.00795
-0.04%
$ 498.71 million $ 109.86 million
3:30 AM $ 0.00795
-0.21%
$ 498.71 million $ 109.86 million
3:29 AM $ 0.00797
+0.10%
$ 500.89 million $ 109.82 million
3:28 AM $ 0.00796
-0.10%
$ 500.89 million $ 109.72 million
3:27 AM $ 0.00797
-0.03%
$ 500.89 million $ 109.74 million
3:26 AM $ 0.00798
+0.05%
$ 500.89 million $ 109.76 million
3:25 AM $ 0.00797
-0.06%
$ 500.89 million $ 109.71 million
3:24 AM $ 0.00798
-0.10%
$ 501.37 million $ 109.6 million
3:23 AM $ 0.00798
+0.02%
$ 501.37 million $ 109.56 million
3:22 AM $ 0.00798
-0.23%
$ 501.37 million $ 109.54 million
3:21 AM $ 0.008
-0.12%
$ 501.37 million $ 109.54 million
3:20 AM $ 0.00801
-0.04%
$ 501.37 million $ 109.49 million
3:19 AM $ 0.00801
+0.11%
$ 503.7 million $ 109.43 million
3:18 AM $ 0.00801
+0.15%
$ 503.7 million $ 108.98 million
3:17 AM $ 0.00799
+0.10%
$ 503.7 million $ 108.96 million
3:16 AM $ 0.00798
-0.29%
$ 503.7 million $ 108.96 million