Pudgy Penguins Historical Data

PENGU Page 16
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00678
-0.12%
$ 426.38 million $ 34.3 million
11:18 AM $ 0.00679
-0.14%
$ 426.38 million $ 34.32 million
11:17 AM $ 0.0068
-0.20%
$ 426.38 million $ 34.35 million
11:16 AM $ 0.00681
-0.07%
$ 426.38 million $ 34.36 million
11:15 AM $ 0.00682
-0.07%
$ 426.38 million $ 34.34 million
11:14 AM $ 0.00682
+0.02%
$ 428.94 million $ 34.4 million
11:13 AM $ 0.00682
-0.02%
$ 428.94 million $ 34.45 million
11:12 AM $ 0.00682
-0.03%
$ 428.94 million $ 34.48 million
11:11 AM $ 0.00683
+0.05%
$ 428.94 million $ 34.5 million
11:10 AM $ 0.00682
+0.05%
$ 428.94 million $ 34.55 million
11:09 AM $ 0.00682
-0.04%
$ 428.64 million $ 34.6 million
11:08 AM $ 0.00682
-0.02%
$ 428.64 million $ 34.67 million
11:07 AM $ 0.00682
-0.01%
$ 428.64 million $ 34.71 million
11:06 AM $ 0.00682
+0.06%
$ 428.64 million $ 34.73 million
11:05 AM $ 0.00682
-0.10%
$ 428.64 million $ 34.82 million
11:04 AM $ 0.00683
-0.03%
$ 429.11 million $ 34.82 million
11:03 AM $ 0.00683
-0.05%
$ 429.11 million $ 34.85 million
11:02 AM $ 0.00683
+0.04%
$ 429.11 million $ 34.89 million
11:01 AM $ 0.00683
+0.04%
$ 429.11 million $ 34.96 million
11:00 AM $ 0.00683
-0.08%
$ 429.11 million $ 34.98 million
10:59 AM $ 0.00683
-0.07%
$ 429.39 million $ 34.98 million
10:58 AM $ 0.00684
-0.05%
$ 429.39 million $ 34.98 million
10:57 AM $ 0.00684
-0.08%
$ 429.39 million $ 34.97 million
10:56 AM $ 0.00685
+0.01%
$ 429.39 million $ 34.91 million
10:55 AM $ 0.00685
-0.13%
$ 429.39 million $ 34.91 million
10:54 AM $ 0.00685
-0.05%
$ 430.86 million $ 34.91 million
10:53 AM $ 0.00686
-0.01%
$ 430.86 million $ 34.93 million
10:52 AM $ 0.00686
-0.03%
$ 430.86 million $ 34.94 million
10:51 AM $ 0.00686
+0.00%
$ 430.86 million $ 34.94 million
10:50 AM $ 0.00686
+0.02%
$ 430.86 million $ 34.97 million
10:49 AM $ 0.00686
+0.03%
$ 431.17 million $ 34.98 million
10:48 AM $ 0.00686
-0.01%
$ 431.17 million $ 34.98 million
10:47 AM $ 0.00686
+0.02%
$ 431.17 million $ 34.97 million
10:46 AM $ 0.00686
+0.04%
$ 431.17 million $ 34.96 million
10:45 AM $ 0.00685
+0.03%
$ 431.17 million $ 34.98 million
10:44 AM $ 0.00685
-0.02%
$ 430.73 million $ 34.98 million
10:43 AM $ 0.00685
+0.00%
$ 430.73 million $ 35 million
10:42 AM $ 0.00685
+0.01%
$ 430.73 million $ 35.02 million
10:41 AM $ 0.00685
-0.01%
$ 430.73 million $ 35.04 million
10:40 AM $ 0.00685
+0.01%
$ 430.73 million $ 35.06 million
10:39 AM $ 0.00685
-0.06%
$ 430.77 million $ 35.09 million
10:38 AM $ 0.00686
+0.00%
$ 430.77 million $ 35.11 million
10:37 AM $ 0.00686
+0.00%
$ 430.77 million $ 35.14 million
10:36 AM $ 0.00686
-0.04%
$ 430.77 million $ 35.16 million
10:35 AM $ 0.00686
-0.03%
$ 430.77 million $ 35.21 million
10:34 AM $ 0.00686
+0.02%
$ 431.33 million $ 35.21 million
10:33 AM $ 0.00686
+0.00%
$ 431.33 million $ 35.2 million
10:32 AM $ 0.00686
-0.01%
$ 431.33 million $ 35.2 million
10:31 AM $ 0.00686
+0.00%
$ 431.33 million $ 35.18 million
10:30 AM $ 0.00686
+0.01%
$ 431.33 million $ 35.12 million