Pudgy Penguins Historical Data

PENGU Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00867
+0.99%
$ 544.91 million $ 58.95 million
May 19, 7 PM $ 0.00858
-0.42%
$ 539.6 million $ 59.58 million
May 19, 6 PM $ 0.00862
-0.31%
$ 541.87 million $ 61.47 million
May 19, 5 PM $ 0.00865
+0.55%
$ 543.54 million $ 61.65 million
May 19, 4 PM $ 0.0086
+1.53%
$ 540.61 million $ 60 million
May 19, 3 PM $ 0.00847
-0.08%
$ 532.43 million $ 59.72 million
May 19, 2 PM $ 0.00848
-1.09%
$ 532.88 million $ 61.91 million
May 19, 1 PM $ 0.00857
+0.15%
$ 538.77 million $ 61.56 million
May 19, 12 PM $ 0.00856
+0.79%
$ 537.98 million $ 61.4 million
May 19, 11 AM $ 0.00849
-1.12%
$ 533.76 million $ 62.27 million
May 19, 10 AM $ 0.00859
+0.02%
$ 539.83 million $ 62.83 million
May 19, 9 AM $ 0.00859
-0.20%
$ 539.72 million $ 62.74 million
May 19, 8 AM $ 0.0086
-0.69%
$ 540.8 million $ 62.12 million
May 19, 7 AM $ 0.00866
+0.60%
$ 544.5 million $ 61.66 million
May 19, 6 AM $ 0.00861
+0.42%
$ 541.24 million $ 61.48 million
May 19, 5 AM $ 0.00857
-1.14%
$ 538.99 million $ 63.89 million
May 19, 4 AM $ 0.00867
+0.37%
$ 545.18 million $ 63.49 million
May 19, 3 AM $ 0.00864
+1.13%
$ 543.15 million $ 62.63 million
May 19, 2 AM $ 0.00854
-0.69%
$ 537.1 million $ 63.25 million
May 19, 1 AM $ 0.0086
-0.88%
$ 540.84 million $ 62.63 million
May 19, 12 AM $ 0.00868
+1.07%
$ 545.66 million $ 62.87 million
May 18, 11 PM $ 0.00859
+0.21%
$ 539.76 million $ 61.93 million
May 18, 10 PM $ 0.00857
+0.45%
$ 538.63 million $ 71.12 million
May 18, 9 PM $ 0.00853
+1.07%
$ 536.26 million $ 70.04 million
May 18, 8 PM $ 0.00844
+0.84%
$ 530.58 million $ 69.36 million
May 18, 7 PM $ 0.00837
+2.00%
$ 526.14 million $ 67.69 million
May 18, 6 PM $ 0.00821
-1.48%
$ 515.83 million $ 65.91 million
May 18, 5 PM $ 0.00833
+0.17%
$ 523.57 million $ 66.48 million
May 18, 4 PM $ 0.00831
+0.56%
$ 522.66 million $ 65.49 million
May 18, 3 PM $ 0.00827
+0.79%
$ 519.77 million $ 64.49 million
May 18, 2 PM $ 0.0082
-1.22%
$ 515.67 million $ 64.99 million
May 18, 1 PM $ 0.00831
-0.68%
$ 522.11 million $ 63.88 million
May 18, 12 PM $ 0.00836
+0.82%
$ 525.69 million $ 62.36 million
May 18, 11 AM $ 0.00829
+1.66%
$ 521.39 million $ 60.93 million
May 18, 10 AM $ 0.00816
-0.51%
$ 512.87 million $ 59.53 million
May 18, 9 AM $ 0.0082
-0.47%
$ 515.48 million $ 61.29 million
May 18, 8 AM $ 0.00824
+0.57%
$ 517.92 million $ 61.09 million
May 18, 7 AM $ 0.00819
-0.45%
$ 514.99 million $ 60.78 million
May 18, 6 AM $ 0.00823
-0.61%
$ 517.29 million $ 60.7 million
May 18, 5 AM $ 0.00828
-1.34%
$ 520.43 million $ 56.82 million
May 18, 4 AM $ 0.00839
+0.69%
$ 527.48 million $ 56.12 million
May 18, 3 AM $ 0.00833
-0.55%
$ 523.88 million $ 55.56 million
May 18, 2 AM $ 0.00838
+0.24%
$ 526.78 million $ 53.39 million
May 18, 1 AM $ 0.00836
-0.52%
$ 525.47 million $ 52.65 million
May 18, 12 AM $ 0.0084
+0.46%
$ 528.29 million $ 52.34 million
May 17, 11 PM $ 0.00837
-1.67%
$ 525.9 million $ 49.34 million
May 17, 10 PM $ 0.00851
-1.33%
$ 534.81 million $ 38.25 million
May 17, 9 PM $ 0.00862
+0.42%
$ 542 million $ 37.58 million
May 17, 8 PM $ 0.00859
+0.17%
$ 539.75 million $ 36.54 million
May 17, 7 PM $ 0.00857
+0.71%
$ 538.8 million $ 35.71 million