Pudgy Penguins Historical Data

PENGU Page 17
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00679
+0.01%
$ 427.01 million $ 33.88 million
12:13 PM $ 0.00679
-0.05%
$ 427.01 million $ 33.87 million
12:12 PM $ 0.0068
+0.02%
$ 427.01 million $ 33.9 million
12:11 PM $ 0.00679
+0.00%
$ 427.01 million $ 33.87 million
12:10 PM $ 0.00679
+0.07%
$ 427.01 million $ 33.86 million
12:09 PM $ 0.00679
+0.03%
$ 426.82 million $ 33.85 million
12:08 PM $ 0.00679
+0.00%
$ 426.82 million $ 33.86 million
12:07 PM $ 0.00679
-0.02%
$ 426.82 million $ 33.86 million
12:06 PM $ 0.00679
+0.02%
$ 426.82 million $ 33.86 million
12:05 PM $ 0.00679
-0.01%
$ 426.82 million $ 33.91 million
12:04 PM $ 0.00679
+0.07%
$ 426.74 million $ 33.92 million
12:03 PM $ 0.00678
+0.05%
$ 426.74 million $ 33.89 million
12:02 PM $ 0.00678
-0.08%
$ 426.74 million $ 33.92 million
12:01 PM $ 0.00678
+0.00%
$ 426.74 million $ 33.94 million
12:00 PM $ 0.00679
+0.03%
$ 426.74 million $ 33.94 million
11:59 AM $ 0.00678
-0.02%
$ 426.38 million $ 33.94 million
11:58 AM $ 0.00678
-0.05%
$ 426.38 million $ 33.93 million
11:57 AM $ 0.00679
-0.05%
$ 426.38 million $ 33.93 million
11:56 AM $ 0.00679
+0.01%
$ 426.38 million $ 33.9 million
11:55 AM $ 0.00679
+0.01%
$ 426.38 million $ 33.9 million
11:54 AM $ 0.00679
-0.04%
$ 426.77 million $ 33.91 million
11:53 AM $ 0.00679
+0.04%
$ 426.77 million $ 33.91 million
11:52 AM $ 0.00679
+0.01%
$ 426.77 million $ 33.93 million
11:51 AM $ 0.00679
-0.02%
$ 426.77 million $ 33.91 million
11:50 AM $ 0.00679
-0.09%
$ 426.77 million $ 33.94 million
11:49 AM $ 0.00679
+0.07%
$ 427.13 million $ 33.96 million
11:48 AM $ 0.00679
+0.00%
$ 427.13 million $ 33.95 million
11:47 AM $ 0.00679
+0.03%
$ 427.13 million $ 33.97 million
11:46 AM $ 0.00679
+0.03%
$ 427.13 million $ 33.96 million
11:45 AM $ 0.00679
+0.00%
$ 427.13 million $ 33.97 million
11:44 AM $ 0.00679
+0.05%
$ 426.65 million $ 33.97 million
11:43 AM $ 0.00678
+0.04%
$ 426.65 million $ 33.99 million
11:42 AM $ 0.00678
+0.01%
$ 426.65 million $ 33.99 million
11:41 AM $ 0.00678
-0.05%
$ 426.65 million $ 33.99 million
11:40 AM $ 0.00678
+0.01%
$ 426.65 million $ 33.99 million
11:39 AM $ 0.00678
+0.02%
$ 426.36 million $ 34.01 million
11:38 AM $ 0.00678
-0.05%
$ 426.36 million $ 34.02 million
11:37 AM $ 0.00679
+0.03%
$ 426.36 million $ 34.03 million
11:36 AM $ 0.00678
-0.02%
$ 426.36 million $ 34.05 million
11:35 AM $ 0.00678
-0.07%
$ 426.36 million $ 34.06 million
11:34 AM $ 0.00679
-0.14%
$ 426.74 million $ 34.06 million
11:33 AM $ 0.0068
+0.06%
$ 426.74 million $ 34.07 million
11:32 AM $ 0.00679
-0.05%
$ 426.74 million $ 34.08 million
11:31 AM $ 0.0068
-0.07%
$ 426.74 million $ 34.09 million
11:30 AM $ 0.0068
+0.02%
$ 426.74 million $ 34.08 million
11:29 AM $ 0.0068
+0.09%
$ 427.55 million $ 34.09 million
11:28 AM $ 0.0068
+0.01%
$ 427.55 million $ 34.12 million
11:27 AM $ 0.0068
-0.01%
$ 427.55 million $ 34.12 million
11:26 AM $ 0.0068
+0.07%
$ 427.55 million $ 34.11 million
11:25 AM $ 0.00679
+0.11%
$ 427.55 million $ 34.13 million