Pudgy Penguins Historical Data

PENGU Page 17
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00803
-0.08%
$ 504.56 million $ 110.16 million
4:48 AM $ 0.00803
+0.01%
$ 504.56 million $ 110.14 million
4:47 AM $ 0.00803
+0.04%
$ 504.56 million $ 110.11 million
4:46 AM $ 0.00803
+0.03%
$ 504.56 million $ 110.09 million
4:45 AM $ 0.00803
-0.16%
$ 504.56 million $ 110.07 million
4:44 AM $ 0.00804
-0.10%
$ 505.33 million $ 110.08 million
4:43 AM $ 0.00805
-0.10%
$ 505.33 million $ 110.06 million
4:42 AM $ 0.00806
-0.10%
$ 505.33 million $ 110.02 million
4:41 AM $ 0.00807
-0.03%
$ 505.33 million $ 110.04 million
4:40 AM $ 0.00807
+0.18%
$ 505.33 million $ 109.92 million
4:39 AM $ 0.00805
+0.14%
$ 506.29 million $ 109.87 million
4:38 AM $ 0.00804
-0.11%
$ 506.29 million $ 109.87 million
4:37 AM $ 0.00805
-0.18%
$ 506.29 million $ 109.87 million
4:36 AM $ 0.00806
+0.07%
$ 506.29 million $ 109.87 million
4:35 AM $ 0.00806
+0.13%
$ 506.29 million $ 109.7 million
4:34 AM $ 0.00805
+0.12%
$ 505.89 million $ 109.65 million
4:33 AM $ 0.00804
+0.08%
$ 505.89 million $ 109.59 million
4:32 AM $ 0.00803
+0.03%
$ 505.89 million $ 109.56 million
4:31 AM $ 0.00803
+0.03%
$ 505.89 million $ 109.57 million
4:30 AM $ 0.00803
+0.15%
$ 505.89 million $ 109.55 million
4:29 AM $ 0.00801
+0.25%
$ 503.77 million $ 109.52 million
4:28 AM $ 0.00799
+0.01%
$ 503.77 million $ 109.51 million
4:27 AM $ 0.00799
+0.18%
$ 503.77 million $ 109.48 million
4:26 AM $ 0.00798
+0.13%
$ 503.77 million $ 109.47 million
4:25 AM $ 0.00797
+0.19%
$ 503.77 million $ 109.49 million
4:24 AM $ 0.00795
+0.12%
$ 499.85 million $ 109.59 million
4:23 AM $ 0.00794
+0.04%
$ 499.85 million $ 109.59 million
4:22 AM $ 0.00794
+0.00%
$ 499.85 million $ 109.6 million
4:21 AM $ 0.00794
+0.10%
$ 499.85 million $ 109.6 million
4:20 AM $ 0.00793
-0.07%
$ 499.85 million $ 109.65 million
4:19 AM $ 0.00794
-0.05%
$ 498.87 million $ 109.8 million
4:18 AM $ 0.00794
+0.05%
$ 498.87 million $ 109.86 million
4:17 AM $ 0.00794
-0.08%
$ 498.87 million $ 109.87 million
4:16 AM $ 0.00794
+0.02%
$ 498.87 million $ 109.86 million
4:15 AM $ 0.00794
-0.02%
$ 498.87 million $ 109.91 million
4:14 AM $ 0.00794
-0.14%
$ 499.22 million $ 110.01 million
4:13 AM $ 0.00795
-0.04%
$ 499.22 million $ 110.01 million
4:12 AM $ 0.00796
-0.07%
$ 499.22 million $ 110.08 million
4:11 AM $ 0.00796
-0.13%
$ 499.22 million $ 110.13 million
4:10 AM $ 0.00797
-0.07%
$ 499.22 million $ 110.17 million
4:09 AM $ 0.00798
-0.07%
$ 501.55 million $ 110.17 million
4:08 AM $ 0.00798
-0.02%
$ 501.55 million $ 110.19 million
4:07 AM $ 0.00799
-0.05%
$ 501.55 million $ 110.19 million
4:06 AM $ 0.00799
-0.06%
$ 501.55 million $ 110.2 million
4:05 AM $ 0.008
-0.03%
$ 501.55 million $ 110.09 million
4:04 AM $ 0.008
+0.14%
$ 502.77 million $ 110.12 million
4:03 AM $ 0.00799
+0.00%
$ 502.77 million $ 109.98 million
4:02 AM $ 0.00799
+0.05%
$ 502.77 million $ 109.99 million
4:01 AM $ 0.00798
+0.11%
$ 502.77 million $ 109.99 million
4:00 AM $ 0.00797
+0.11%
$ 502.77 million $ 109.93 million