Pudgy Penguins Historical Data

PENGU Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00859
+0.17%
$ 539.75 million $ 36.54 million
May 17, 7 PM $ 0.00857
+0.71%
$ 538.8 million $ 35.71 million
May 17, 6 PM $ 0.00851
+0.09%
$ 535.04 million $ 34.2 million
May 17, 5 PM $ 0.0085
-0.06%
$ 534.57 million $ 33 million
May 17, 4 PM $ 0.00851
-0.56%
$ 534.85 million $ 32.56 million
May 17, 3 PM $ 0.00856
+0.39%
$ 537.84 million $ 32.86 million
May 17, 2 PM $ 0.00852
-0.73%
$ 535.72 million $ 33.33 million
May 17, 1 PM $ 0.00858
-0.03%
$ 539.63 million $ 33.2 million
May 17, 12 PM $ 0.00859
+0.07%
$ 539.77 million $ 33.11 million
May 17, 11 AM $ 0.00858
+0.06%
$ 539.38 million $ 33.39 million
May 17, 10 AM $ 0.00858
+0.94%
$ 539.04 million $ 33.63 million
May 17, 9 AM $ 0.00849
+0.36%
$ 533.98 million $ 33.56 million
May 17, 8 AM $ 0.00846
-0.11%
$ 532.06 million $ 36.52 million
May 17, 7 AM $ 0.00847
+0.38%
$ 532.66 million $ 36.85 million
May 17, 6 AM $ 0.00844
-0.23%
$ 530.67 million $ 40.93 million
May 17, 5 AM $ 0.00846
+0.05%
$ 531.87 million $ 43.06 million
May 17, 4 AM $ 0.00846
+0.66%
$ 531.6 million $ 43.51 million
May 17, 3 AM $ 0.0084
+0.53%
$ 528.15 million $ 44.49 million
May 17, 2 AM $ 0.00836
+0.05%
$ 525.38 million $ 44.45 million
May 17, 1 AM $ 0.00835
-0.67%
$ 525.11 million $ 44.48 million
May 17, 12 AM $ 0.00841
-0.46%
$ 528.58 million $ 43.7 million
May 16, 11 PM $ 0.00845
-0.09%
$ 531.01 million $ 44.31 million
May 16, 10 PM $ 0.00846
-0.40%
$ 531.55 million $ 44.41 million
May 16, 9 PM $ 0.00849
-0.09%
$ 533.67 million $ 44.78 million
May 16, 8 PM $ 0.0085
+0.39%
$ 534.18 million $ 45.11 million
May 16, 7 PM $ 0.00846
-0.16%
$ 532.11 million $ 46.08 million
May 16, 6 PM $ 0.00848
-0.09%
$ 532.98 million $ 47.33 million
May 16, 5 PM $ 0.00849
-0.02%
$ 533.47 million $ 48.86 million
May 16, 4 PM $ 0.00849
+0.01%
$ 533.59 million $ 49.66 million
May 16, 3 PM $ 0.00849
+0.28%
$ 533.52 million $ 51.28 million
May 16, 2 PM $ 0.00846
+0.37%
$ 531.98 million $ 53.84 million
May 16, 1 PM $ 0.00843
-0.18%
$ 529.99 million $ 58.89 million
May 16, 12 PM $ 0.00845
-0.20%
$ 530.97 million $ 67.01 million
May 16, 11 AM $ 0.00846
+0.62%
$ 532.06 million $ 67.88 million
May 16, 10 AM $ 0.00841
-0.18%
$ 528.78 million $ 68.41 million
May 16, 9 AM $ 0.00843
-0.84%
$ 529.71 million $ 67.54 million
May 16, 8 AM $ 0.0085
-0.20%
$ 534.24 million $ 67.45 million
May 16, 7 AM $ 0.00852
-1.04%
$ 535.29 million $ 68.16 million
May 16, 6 AM $ 0.00861
-1.24%
$ 540.94 million $ 64.61 million
May 16, 5 AM $ 0.00871
-0.40%
$ 547.74 million $ 64.09 million
May 16, 4 AM $ 0.00875
-0.59%
$ 549.93 million $ 69.36 million
May 16, 3 AM $ 0.0088
-0.26%
$ 553.22 million $ 68.95 million
May 16, 2 AM $ 0.00882
+0.05%
$ 554.58 million $ 69.73 million
May 16, 1 AM $ 0.00882
-0.58%
$ 554.31 million $ 71.46 million
May 16, 12 AM $ 0.00887
+0.44%
$ 557.56 million $ 71.63 million
May 15, 11 PM $ 0.00883
+0.14%
$ 555.11 million $ 71.73 million
May 15, 10 PM $ 0.00882
+0.69%
$ 554.31 million $ 73.41 million
May 15, 9 PM $ 0.00876
-0.27%
$ 550.48 million $ 72.91 million
May 15, 8 PM $ 0.00878
-0.41%
$ 551.99 million $ 73.47 million
May 15, 7 PM $ 0.00882
-0.33%
$ 554.28 million $ 74.67 million