Pudgy Penguins Historical Data

PENGU Page 18
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.00822
+0.27%
$ 515.11 million $ 110.44 million
5:24 AM $ 0.0082
+0.09%
$ 515.4 million $ 110.23 million
5:23 AM $ 0.00819
+0.05%
$ 515.4 million $ 110.1 million
5:22 AM $ 0.00819
+0.07%
$ 515.4 million $ 110.09 million
5:21 AM $ 0.00818
+0.05%
$ 515.4 million $ 110.08 million
5:20 AM $ 0.00818
+0.05%
$ 515.4 million $ 110.18 million
5:19 AM $ 0.00817
+0.35%
$ 513.84 million $ 110 million
5:18 AM $ 0.00815
+0.02%
$ 513.84 million $ 109.89 million
5:17 AM $ 0.00815
+0.20%
$ 513.84 million $ 109.75 million
5:16 AM $ 0.00813
+0.48%
$ 513.84 million $ 109.75 million
5:15 AM $ 0.00809
-0.01%
$ 513.84 million $ 109.49 million
5:14 AM $ 0.00809
+0.05%
$ 508.61 million $ 109.68 million
5:13 AM $ 0.00809
+0.02%
$ 508.61 million $ 109.81 million
5:12 AM $ 0.00809
+0.00%
$ 508.61 million $ 109.9 million
5:11 AM $ 0.00809
-0.08%
$ 508.61 million $ 109.96 million
5:10 AM $ 0.00809
+0.06%
$ 508.61 million $ 110.03 million
5:09 AM $ 0.00809
+0.20%
$ 508.37 million $ 110.11 million
5:08 AM $ 0.00807
+0.18%
$ 508.37 million $ 110.12 million
5:07 AM $ 0.00806
-0.04%
$ 508.37 million $ 110.16 million
5:06 AM $ 0.00806
-0.04%
$ 508.37 million $ 110.17 million
5:05 AM $ 0.00806
+0.00%
$ 508.37 million $ 110.2 million
5:04 AM $ 0.00806
+0.10%
$ 506.87 million $ 110.25 million
5:03 AM $ 0.00806
+0.07%
$ 506.87 million $ 110.26 million
5:02 AM $ 0.00805
-0.03%
$ 506.87 million $ 110.28 million
5:01 AM $ 0.00805
-0.17%
$ 506.87 million $ 110.34 million
5:00 AM $ 0.00807
-0.19%
$ 506.87 million $ 110.41 million
4:59 AM $ 0.00808
+0.15%
$ 507.8 million $ 110.31 million
4:58 AM $ 0.00807
+0.05%
$ 507.8 million $ 110.31 million
4:57 AM $ 0.00806
+0.08%
$ 507.8 million $ 110.31 million
4:56 AM $ 0.00805
+0.20%
$ 507.8 million $ 110.29 million
4:55 AM $ 0.00804
+0.13%
$ 507.8 million $ 110.18 million
4:54 AM $ 0.00803
+0.01%
$ 504.68 million $ 110.19 million
4:53 AM $ 0.00803
+0.05%
$ 504.68 million $ 110.17 million
4:52 AM $ 0.00802
-0.11%
$ 504.68 million $ 110.18 million
4:51 AM $ 0.00803
+0.06%
$ 504.68 million $ 110.19 million
4:50 AM $ 0.00803
+0.01%
$ 504.68 million $ 110.14 million
4:49 AM $ 0.00803
-0.08%
$ 504.56 million $ 110.16 million
4:48 AM $ 0.00803
+0.01%
$ 504.56 million $ 110.14 million
4:47 AM $ 0.00803
+0.04%
$ 504.56 million $ 110.11 million
4:46 AM $ 0.00803
+0.03%
$ 504.56 million $ 110.09 million
4:45 AM $ 0.00803
-0.16%
$ 504.56 million $ 110.07 million
4:44 AM $ 0.00804
-0.10%
$ 505.33 million $ 110.08 million
4:43 AM $ 0.00805
-0.10%
$ 505.33 million $ 110.06 million
4:42 AM $ 0.00806
-0.10%
$ 505.33 million $ 110.02 million
4:41 AM $ 0.00807
-0.03%
$ 505.33 million $ 110.04 million
4:40 AM $ 0.00807
+0.18%
$ 505.33 million $ 109.92 million
4:39 AM $ 0.00805
+0.14%
$ 506.29 million $ 109.87 million
4:38 AM $ 0.00804
-0.11%
$ 506.29 million $ 109.87 million
4:37 AM $ 0.00805
-0.18%
$ 506.29 million $ 109.87 million
4:36 AM $ 0.00806
+0.07%
$ 506.29 million $ 109.87 million