Pudgy Penguins Historical Data

PENGU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00797
-1.18%
$ 501.01 million $ 86.86 million
Mar 16, 7 AM $ 0.00806
+1.86%
$ 506.85 million $ 78.21 million
Mar 16, 6 AM $ 0.00792
+0.60%
$ 497.6 million $ 69.85 million
Mar 16, 5 AM $ 0.00787
+1.95%
$ 494.62 million $ 64.91 million
Mar 16, 4 AM $ 0.00772
+1.16%
$ 485.12 million $ 59.56 million
Mar 16, 3 AM $ 0.00763
+1.72%
$ 479.57 million $ 54 million
Mar 16, 2 AM $ 0.0075
+0.05%
$ 471.45 million $ 47.43 million
Mar 16, 1 AM $ 0.0075
+0.24%
$ 471.23 million $ 47.22 million
Mar 16, 12 AM $ 0.00748
+0.08%
$ 470.12 million $ 46.69 million
Mar 15, 11 PM $ 0.00747
-0.32%
$ 469.74 million $ 42.59 million
Mar 15, 10 PM $ 0.0075
+1.19%
$ 471.21 million $ 39.87 million
Mar 15, 9 PM $ 0.00741
+0.78%
$ 465.67 million $ 35.67 million
Mar 15, 8 PM $ 0.00735
+0.06%
$ 462.11 million $ 34.21 million
Mar 15, 7 PM $ 0.00735
+0.61%
$ 461.83 million $ 33.06 million
Mar 15, 6 PM $ 0.0073
-0.80%
$ 459.04 million $ 32.27 million
Mar 15, 5 PM $ 0.00736
+1.27%
$ 462.76 million $ 31.12 million
Mar 15, 4 PM $ 0.00727
-0.16%
$ 456.96 million $ 29.9 million
Mar 15, 3 PM $ 0.00728
-0.41%
$ 457.9 million $ 29.74 million
Mar 15, 2 PM $ 0.00731
+0.41%
$ 459.57 million $ 31.27 million
Mar 15, 1 PM $ 0.00728
-0.95%
$ 457.7 million $ 31.52 million
Mar 15, 12 PM $ 0.00735
+0.03%
$ 462.1 million $ 30.89 million
Mar 15, 11 AM $ 0.00735
+0.38%
$ 461.95 million $ 30.65 million
Mar 15, 10 AM $ 0.00732
+0.30%
$ 460.2 million $ 30.98 million
Mar 15, 9 AM $ 0.0073
-0.27%
$ 458.81 million $ 30.79 million
Mar 15, 8 AM $ 0.00732
+0.49%
$ 460.07 million $ 30.38 million
Mar 15, 7 AM $ 0.00728
+0.32%
$ 457.8 million $ 30.76 million
Mar 15, 6 AM $ 0.00726
-0.15%
$ 456.33 million $ 30.98 million
Mar 15, 5 AM $ 0.00727
-0.26%
$ 457.01 million $ 32.58 million
Mar 15, 4 AM $ 0.00729
-0.25%
$ 458.13 million $ 32.33 million
Mar 15, 3 AM $ 0.00731
-0.65%
$ 459.29 million $ 33.14 million
Mar 15, 2 AM $ 0.00735
+0.91%
$ 462.32 million $ 34.57 million
Mar 15, 1 AM $ 0.00729
+0.72%
$ 458.13 million $ 34.65 million
Mar 15, 12 AM $ 0.00724
-0.64%
$ 454.86 million $ 35.55 million
Mar 14, 11 PM $ 0.00728
+1.05%
$ 457.78 million $ 36.61 million
Mar 14, 10 PM $ 0.00721
+0.10%
$ 453.01 million $ 35.98 million
Mar 14, 9 PM $ 0.0072
+0.22%
$ 452.58 million $ 37.55 million
Mar 14, 8 PM $ 0.00718
-0.06%
$ 451.57 million $ 39.99 million
Mar 14, 7 PM $ 0.00719
-0.31%
$ 451.85 million $ 41.09 million
Mar 14, 6 PM $ 0.00721
-0.13%
$ 453.28 million $ 42.19 million
Mar 14, 5 PM $ 0.00722
-0.61%
$ 453.86 million $ 44.5 million
Mar 14, 4 PM $ 0.00726
+0.56%
$ 456.66 million $ 48.33 million
Mar 14, 3 PM $ 0.00723
+0.14%
$ 454.18 million $ 51.75 million
Mar 14, 2 PM $ 0.00721
-0.46%
$ 453.5 million $ 59.99 million
Mar 14, 1 PM $ 0.00725
+0.64%
$ 455.61 million $ 66.05 million
Mar 14, 12 PM $ 0.0072
-0.10%
$ 452.62 million $ 71.04 million
Mar 14, 11 AM $ 0.00721
+0.92%
$ 453.1 million $ 76.11 million
Mar 14, 10 AM $ 0.00714
-0.30%
$ 448.98 million $ 81.97 million
Mar 14, 9 AM $ 0.00716
+0.12%
$ 450.34 million $ 86.73 million
Mar 14, 8 AM $ 0.00715
-0.30%
$ 449.75 million $ 89.63 million
Mar 14, 7 AM $ 0.00718
-0.57%
$ 451.11 million $ 91.43 million