Pudgy Penguins Historical Data

PENGU Page 19
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0081
+0.00%
$ 508.98 million $ 111.71 million
6:13 AM $ 0.0081
-0.06%
$ 508.98 million $ 111.71 million
6:12 AM $ 0.0081
+0.01%
$ 508.98 million $ 111.71 million
6:11 AM $ 0.0081
+0.00%
$ 508.98 million $ 111.7 million
6:10 AM $ 0.0081
-0.11%
$ 508.98 million $ 111.81 million
6:09 AM $ 0.00811
+0.01%
$ 509.81 million $ 111.82 million
6:08 AM $ 0.00811
-0.08%
$ 509.81 million $ 111.86 million
6:07 AM $ 0.00812
+0.06%
$ 509.81 million $ 111.86 million
6:06 AM $ 0.00811
+0.05%
$ 509.81 million $ 111.87 million
6:05 AM $ 0.00811
+0.01%
$ 509.81 million $ 111.81 million
6:04 AM $ 0.00811
+0.33%
$ 509.74 million $ 111.76 million
6:03 AM $ 0.00808
+0.19%
$ 509.74 million $ 111.59 million
6:02 AM $ 0.00807
+0.03%
$ 509.74 million $ 111.61 million
6:01 AM $ 0.00806
-0.03%
$ 509.74 million $ 111.68 million
6:00 AM $ 0.00807
-0.34%
$ 509.74 million $ 111.76 million
5:59 AM $ 0.00809
-0.20%
$ 508.73 million $ 111.81 million
5:58 AM $ 0.00811
-0.05%
$ 508.73 million $ 111.86 million
5:57 AM $ 0.00811
-0.07%
$ 508.73 million $ 111.91 million
5:56 AM $ 0.00812
-0.06%
$ 508.73 million $ 111.99 million
5:55 AM $ 0.00812
+0.14%
$ 508.73 million $ 111.97 million
5:54 AM $ 0.00811
-0.22%
$ 510.07 million $ 111.92 million
5:53 AM $ 0.00813
+0.00%
$ 510.07 million $ 111.94 million
5:52 AM $ 0.00813
-0.20%
$ 510.07 million $ 111.92 million
5:51 AM $ 0.00815
+0.22%
$ 510.07 million $ 111.92 million
5:50 AM $ 0.00813
-0.10%
$ 510.07 million $ 111.77 million
5:49 AM $ 0.00814
+0.09%
$ 511.62 million $ 111.77 million
5:48 AM $ 0.00813
-0.19%
$ 511.62 million $ 111.68 million
5:47 AM $ 0.00815
+0.05%
$ 511.62 million $ 111.66 million
5:46 AM $ 0.00814
+0.07%
$ 511.62 million $ 111.64 million
5:45 AM $ 0.00814
-0.06%
$ 511.62 million $ 111.66 million
5:44 AM $ 0.00814
-0.02%
$ 511.82 million $ 111.7 million
5:43 AM $ 0.00814
+0.03%
$ 511.82 million $ 111.69 million
5:42 AM $ 0.00814
+0.01%
$ 511.82 million $ 111.73 million
5:41 AM $ 0.00815
-0.07%
$ 511.82 million $ 111.78 million
5:40 AM $ 0.00815
+0.10%
$ 511.82 million $ 111.76 million
5:39 AM $ 0.00814
-0.39%
$ 511.87 million $ 111.94 million
5:38 AM $ 0.00818
-0.03%
$ 511.87 million $ 111.97 million
5:37 AM $ 0.00818
-0.05%
$ 511.87 million $ 111.99 million
5:36 AM $ 0.00818
-0.14%
$ 511.87 million $ 111.86 million
5:35 AM $ 0.0082
+0.14%
$ 511.87 million $ 111.73 million
5:34 AM $ 0.00818
-0.11%
$ 514.39 million $ 111.45 million
5:33 AM $ 0.00819
+0.01%
$ 514.39 million $ 111.45 million
5:32 AM $ 0.00819
+0.15%
$ 514.39 million $ 111.24 million
5:31 AM $ 0.00818
-0.18%
$ 514.39 million $ 111.18 million
5:30 AM $ 0.0082
+0.02%
$ 514.39 million $ 111.08 million
5:29 AM $ 0.00819
+0.00%
$ 515.11 million $ 110.76 million
5:28 AM $ 0.00819
+0.02%
$ 515.11 million $ 110.71 million
5:27 AM $ 0.00819
-0.28%
$ 515.11 million $ 110.66 million
5:26 AM $ 0.00822
-0.07%
$ 515.11 million $ 110.55 million
5:25 AM $ 0.00822
+0.27%
$ 515.11 million $ 110.44 million