Pudgy Penguins Historical Data

PENGU Page 19
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.00684
+0.00%
$ 429.82 million $ 33.25 million
1:32 PM $ 0.00684
-0.07%
$ 429.82 million $ 33.26 million
1:31 PM $ 0.00685
-0.02%
$ 429.82 million $ 33.25 million
1:30 PM $ 0.00685
-0.01%
$ 429.82 million $ 33.31 million
1:29 PM $ 0.00685
+0.14%
$ 430.54 million $ 33.35 million
1:28 PM $ 0.00684
+0.08%
$ 430.54 million $ 33.51 million
1:27 PM $ 0.00683
+0.03%
$ 430.54 million $ 33.73 million
1:26 PM $ 0.00683
-0.01%
$ 430.54 million $ 33.76 million
1:25 PM $ 0.00683
-0.06%
$ 430.54 million $ 33.85 million
1:24 PM $ 0.00684
+0.05%
$ 429.76 million $ 33.85 million
1:23 PM $ 0.00683
-0.03%
$ 429.76 million $ 33.95 million
1:22 PM $ 0.00684
+0.00%
$ 429.76 million $ 33.98 million
1:21 PM $ 0.00684
+0.02%
$ 429.76 million $ 34.02 million
1:20 PM $ 0.00683
-0.01%
$ 429.76 million $ 34.05 million
1:19 PM $ 0.00683
+0.00%
$ 429.65 million $ 34.09 million
1:18 PM $ 0.00684
+0.00%
$ 429.65 million $ 34.1 million
1:17 PM $ 0.00683
-0.01%
$ 429.65 million $ 34.13 million
1:16 PM $ 0.00684
+0.05%
$ 429.65 million $ 34.14 million
1:15 PM $ 0.00683
+0.00%
$ 429.65 million $ 34.16 million
1:14 PM $ 0.00683
-0.03%
$ 429.46 million $ 34.18 million
1:13 PM $ 0.00683
+0.01%
$ 429.46 million $ 34.21 million
1:12 PM $ 0.00684
-0.02%
$ 429.46 million $ 34.21 million
1:11 PM $ 0.00684
+0.03%
$ 429.46 million $ 34.21 million
1:10 PM $ 0.00683
+0.02%
$ 429.46 million $ 34.22 million
1:09 PM $ 0.00683
+0.04%
$ 429.53 million $ 34.28 million
1:08 PM $ 0.00683
-0.04%
$ 429.53 million $ 34.31 million
1:07 PM $ 0.00683
+0.02%
$ 429.53 million $ 34.3 million
1:06 PM $ 0.00683
+0.01%
$ 429.53 million $ 34.32 million
1:05 PM $ 0.00683
-0.01%
$ 429.53 million $ 34.31 million
1:04 PM $ 0.00683
-0.06%
$ 429.47 million $ 34.28 million
1:03 PM $ 0.00684
+0.00%
$ 429.47 million $ 34.31 million
1:02 PM $ 0.00684
+0.01%
$ 429.47 million $ 34.3 million
1:01 PM $ 0.00684
-0.03%
$ 429.47 million $ 34.31 million
1:00 PM $ 0.00684
+0.03%
$ 429.47 million $ 34.3 million
12:59 PM $ 0.00684
+0.01%
$ 429.69 million $ 34.28 million
12:58 PM $ 0.00684
+0.05%
$ 429.69 million $ 34.25 million
12:57 PM $ 0.00683
+0.06%
$ 429.69 million $ 34.21 million
12:56 PM $ 0.00683
+0.11%
$ 429.69 million $ 34.21 million
12:55 PM $ 0.00682
+0.01%
$ 429.69 million $ 34.14 million
12:54 PM $ 0.00682
+0.05%
$ 428.72 million $ 34.14 million
12:53 PM $ 0.00682
+0.11%
$ 428.72 million $ 34.1 million
12:52 PM $ 0.00681
+0.04%
$ 428.72 million $ 34.05 million
12:51 PM $ 0.00681
+0.05%
$ 428.72 million $ 34.06 million
12:50 PM $ 0.0068
+0.00%
$ 428.72 million $ 34.07 million
12:49 PM $ 0.0068
+0.03%
$ 427.64 million $ 34.08 million
12:48 PM $ 0.0068
-0.02%
$ 427.64 million $ 34.11 million
12:47 PM $ 0.0068
-0.04%
$ 427.64 million $ 34.11 million
12:46 PM $ 0.0068
+0.07%
$ 427.64 million $ 34.1 million
12:45 PM $ 0.0068
+0.02%
$ 427.64 million $ 34.09 million
12:44 PM $ 0.0068
-0.01%
$ 427.25 million $ 34.09 million