Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $0.00617
-0.80%
$387.54 million $24.9 million
Aug 14, 5 AM $0.00622
+0.11%
$390.68 million $24.08 million
Aug 14, 4 AM $0.00621
+0.15%
$390.26 million $24.38 million
Aug 14, 3 AM $0.0062
-0.64%
$389.7 million $24.45 million
Aug 14, 2 AM $0.00624
-0.33%
$392.22 million $24.82 million
Aug 14, 1 AM $0.00626
-0.02%
$393.54 million $25.12 million
Aug 14, 12 AM $0.00626
+0.01%
$393.62 million $25.79 million
Aug 13, 11 PM $0.00626
-0.08%
$393.6 million $25.99 million
Aug 13, 10 PM $0.00627
+0.51%
$393.9 million $26.07 million
Aug 13, 9 PM $0.00623
+0.37%
$391.88 million $28.83 million
Aug 13, 8 PM $0.00621
+0.01%
$390.43 million $30.41 million
Aug 13, 7 PM $0.00621
+0.47%
$390.41 million $30.78 million
Aug 13, 6 PM $0.00618
-0.22%
$388.59 million $31.06 million
Aug 13, 5 PM $0.0062
+0.64%
$389.44 million $30.65 million
Aug 13, 4 PM $0.00616
-1.26%
$386.98 million $30.51 million
Aug 13, 3 PM $0.00623
-1.37%
$391.91 million $29.61 million
Aug 13, 2 PM $0.00632
+0.30%
$397.34 million $30.3 million
Aug 13, 1 PM $0.0063
+0.11%
$396.17 million $31.38 million
Aug 13, 12 PM $0.0063
+0.20%
$395.72 million $32.11 million
Aug 13, 11 AM $0.00628
-0.77%
$394.92 million $33.53 million
Aug 13, 10 AM $0.00633
-0.69%
$398 million $33.23 million
Aug 13, 9 AM $0.00638
+1.33%
$400.76 million $34.04 million
Aug 13, 8 AM $0.00629
-0.31%
$395.51 million $33.13 million
Aug 13, 7 AM $0.00631
-0.25%
$396.72 million $33.27 million
Aug 13, 6 AM $0.00633
+0.09%
$397.73 million $33.14 million
Aug 13, 5 AM $0.00632
+0.71%
$397.35 million $33.29 million
Aug 13, 4 AM $0.00628
+0.24%
$394.55 million $32.75 million
Aug 13, 3 AM $0.00626
+0.32%
$393.62 million $32.85 million
Aug 13, 2 AM $0.00624
+0.02%
$392.38 million $32.07 million
Aug 13, 1 AM $0.00624
+0.17%
$392.31 million $31.91 million
Aug 13, 12 AM $0.00623
+0.35%
$391.65 million $31.45 million
Aug 12, 11 PM $0.00621
+0.24%
$390.3 million $31.39 million
Aug 12, 10 PM $0.00619
-0.43%
$389.36 million $30.94 million
Aug 12, 9 PM $0.00622
-2.39%
$391.03 million $28.47 million
Aug 12, 8 PM $0.00637
+0.49%
$400.62 million $26.67 million
Aug 12, 7 PM $0.00634
-0.33%
$398.69 million $26.73 million
Aug 12, 6 PM $0.00636
+0.02%
$400.01 million $26.43 million
Aug 12, 5 PM $0.00636
+0.73%
$399.92 million $26.82 million
Aug 12, 4 PM $0.00632
-1.30%
$397.02 million $26.86 million
Aug 12, 3 PM $0.0064
+0.90%
$402.24 million $27.3 million
Aug 12, 2 PM $0.00634
-0.98%
$398.67 million $29.61 million
Aug 12, 1 PM $0.0064
-0.44%
$402.61 million $29.81 million
Aug 12, 12 PM $0.00643
+0.24%
$404.4 million $30.09 million
Aug 12, 11 AM $0.00642
+0.18%
$403.44 million $28.23 million
Aug 12, 10 AM $0.00641
-0.18%
$402.72 million $28.62 million
Aug 12, 9 AM $0.00642
+1.42%
$403.45 million $27.8 million
Aug 12, 8 AM $0.00633
-1.12%
$397.79 million $28.44 million
Aug 12, 7 AM $0.0064
+0.15%
$402.28 million $28.55 million
Aug 12, 6 AM $0.00639
-0.21%
$401.7 million $29.43 million
Aug 12, 5 AM $0.0064
+0.13%
$402.55 million $29.37 million