Pudgy Penguins Historical Data

PENGU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00715
-0.30%
$ 449.75 million $ 89.63 million
Mar 14, 7 AM $ 0.00718
-0.57%
$ 451.11 million $ 91.43 million
Mar 14, 6 AM $ 0.00722
-1.27%
$ 453.73 million $ 92.45 million
Mar 14, 5 AM $ 0.00731
-0.28%
$ 459.59 million $ 92.69 million
Mar 14, 4 AM $ 0.00733
-0.55%
$ 460.87 million $ 93.93 million
Mar 14, 3 AM $ 0.00737
+0.18%
$ 463.44 million $ 93.79 million
Mar 14, 2 AM $ 0.00736
+0.16%
$ 462.61 million $ 93.15 million
Mar 14, 1 AM $ 0.00735
+1.10%
$ 461.85 million $ 93.41 million
Mar 14, 12 AM $ 0.00727
-0.03%
$ 456.85 million $ 93.66 million
Mar 13, 11 PM $ 0.00727
+0.39%
$ 456.97 million $ 100.43 million
Mar 13, 10 PM $ 0.00724
-1.37%
$ 455.2 million $ 102.16 million
Mar 13, 9 PM $ 0.00734
-0.89%
$ 461.52 million $ 101.11 million
Mar 13, 8 PM $ 0.00741
+0.39%
$ 465.68 million $ 99.26 million
Mar 13, 7 PM $ 0.00738
+0.05%
$ 463.84 million $ 99.52 million
Mar 13, 6 PM $ 0.00738
+0.04%
$ 463.6 million $ 101.12 million
Mar 13, 5 PM $ 0.00737
-1.69%
$ 463.36 million $ 100.75 million
Mar 13, 4 PM $ 0.0075
-0.28%
$ 471.31 million $ 98.97 million
Mar 13, 3 PM $ 0.00752
-0.62%
$ 472.63 million $ 97.54 million
Mar 13, 2 PM $ 0.00757
-2.86%
$ 475.6 million $ 98.77 million
Mar 13, 1 PM $ 0.00779
+0.39%
$ 489.55 million $ 96.2 million
Mar 13, 12 PM $ 0.00776
+0.37%
$ 487.66 million $ 92.38 million
Mar 13, 11 AM $ 0.00773
+1.09%
$ 485.8 million $ 87.52 million
Mar 13, 10 AM $ 0.00765
+0.70%
$ 480.63 million $ 80.77 million
Mar 13, 9 AM $ 0.00759
+1.84%
$ 477.3 million $ 76.47 million
Mar 13, 8 AM $ 0.00746
+0.89%
$ 468.63 million $ 73.43 million
Mar 13, 7 AM $ 0.00739
+0.06%
$ 464.48 million $ 70.97 million
Mar 13, 6 AM $ 0.00738
+0.10%
$ 464.21 million $ 69.87 million
Mar 13, 5 AM $ 0.00738
-0.19%
$ 463.89 million $ 67.8 million
Mar 13, 4 AM $ 0.00739
-0.31%
$ 464.8 million $ 65.87 million
Mar 13, 3 AM $ 0.00742
+0.67%
$ 466.24 million $ 64.8 million
Mar 13, 2 AM $ 0.00737
-0.97%
$ 463.14 million $ 63.3 million
Mar 13, 1 AM $ 0.00744
+1.48%
$ 467.7 million $ 62.61 million
Mar 13, 12 AM $ 0.00733
+1.64%
$ 460.89 million $ 60.26 million
Mar 12, 11 PM $ 0.00721
+0.36%
$ 453.39 million $ 51.93 million
Mar 12, 10 PM $ 0.00719
-0.46%
$ 451.76 million $ 50.02 million
Mar 12, 9 PM $ 0.00722
+1.15%
$ 453.87 million $ 51.12 million
Mar 12, 8 PM $ 0.00714
-1.30%
$ 448.71 million $ 51.35 million
Mar 12, 7 PM $ 0.00723
+1.19%
$ 454.64 million $ 50.43 million
Mar 12, 6 PM $ 0.00715
+0.28%
$ 449.31 million $ 48.05 million
Mar 12, 5 PM $ 0.00713
+0.12%
$ 448.04 million $ 47.26 million
Mar 12, 4 PM $ 0.00712
+0.96%
$ 447.51 million $ 48.2 million
Mar 12, 3 PM $ 0.00705
+1.05%
$ 443.28 million $ 48.38 million
Mar 12, 2 PM $ 0.00698
-0.99%
$ 438.72 million $ 50.34 million
Mar 12, 1 PM $ 0.00705
-0.85%
$ 443.09 million $ 51.06 million
Mar 12, 12 PM $ 0.00711
+0.59%
$ 446.88 million $ 54.3 million
Mar 12, 11 AM $ 0.00707
-0.72%
$ 444.24 million $ 55.59 million
Mar 12, 10 AM $ 0.00712
+0.86%
$ 447.45 million $ 55.32 million
Mar 12, 9 AM $ 0.00706
+0.24%
$ 443.64 million $ 55.01 million
Mar 12, 8 AM $ 0.00704
+0.29%
$ 442.58 million $ 54.52 million
Mar 12, 7 AM $ 0.00702
+0.70%
$ 441.24 million $ 54.19 million