Pudgy Penguins Historical Data

PENGU Page 20
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.00689
+0.01%
$ 432.91 million $ 30.89 million
3:40 PM $ 0.00689
+0.06%
$ 432.91 million $ 30.85 million
3:39 PM $ 0.00688
+0.12%
$ 432.77 million $ 30.85 million
3:38 PM $ 0.00688
+0.08%
$ 432.77 million $ 30.78 million
3:37 PM $ 0.00687
+0.05%
$ 432.77 million $ 30.72 million
3:36 PM $ 0.00687
+0.04%
$ 432.77 million $ 30.73 million
3:35 PM $ 0.00687
+0.02%
$ 432.77 million $ 30.89 million
3:34 PM $ 0.00686
-0.10%
$ 431.5 million $ 30.93 million
3:33 PM $ 0.00687
+0.03%
$ 431.5 million $ 30.97 million
3:32 PM $ 0.00687
-0.01%
$ 431.5 million $ 31 million
3:31 PM $ 0.00687
-0.01%
$ 431.5 million $ 31 million
3:30 PM $ 0.00687
+0.01%
$ 431.5 million $ 31.02 million
3:29 PM $ 0.00687
+0.04%
$ 431.8 million $ 31.02 million
3:28 PM $ 0.00687
-0.02%
$ 431.8 million $ 31.04 million
3:27 PM $ 0.00687
+0.04%
$ 431.8 million $ 31.06 million
3:26 PM $ 0.00687
+0.01%
$ 431.8 million $ 31.06 million
3:25 PM $ 0.00686
-0.03%
$ 431.8 million $ 31.07 million
3:24 PM $ 0.00687
-0.04%
$ 431.55 million $ 31.09 million
3:23 PM $ 0.00687
+0.01%
$ 431.55 million $ 31.09 million
3:22 PM $ 0.00687
-0.02%
$ 431.55 million $ 31.15 million
3:21 PM $ 0.00687
-0.05%
$ 431.55 million $ 31.16 million
3:20 PM $ 0.00687
+0.00%
$ 431.55 million $ 31.27 million
3:19 PM $ 0.00687
+0.00%
$ 431.88 million $ 31.39 million
3:18 PM $ 0.00687
-0.04%
$ 431.88 million $ 31.67 million
3:17 PM $ 0.00687
+0.03%
$ 431.88 million $ 31.8 million
3:16 PM $ 0.00687
+0.03%
$ 431.88 million $ 31.84 million
3:15 PM $ 0.00687
-0.05%
$ 431.88 million $ 31.84 million
3:14 PM $ 0.00687
-0.06%
$ 432.03 million $ 31.84 million
3:13 PM $ 0.00688
+0.02%
$ 432.03 million $ 31.84 million
3:12 PM $ 0.00688
-0.03%
$ 432.03 million $ 31.83 million
3:11 PM $ 0.00688
-0.03%
$ 432.03 million $ 31.83 million
3:10 PM $ 0.00688
-0.03%
$ 432.03 million $ 31.83 million
3:09 PM $ 0.00688
+0.10%
$ 432.69 million $ 31.83 million
3:08 PM $ 0.00688
+0.02%
$ 432.69 million $ 31.83 million
3:07 PM $ 0.00688
-0.04%
$ 432.69 million $ 31.83 million
3:06 PM $ 0.00688
+0.08%
$ 432.69 million $ 31.84 million
3:05 PM $ 0.00687
+0.07%
$ 432.69 million $ 31.85 million
3:04 PM $ 0.00687
+0.16%
$ 431.74 million $ 31.86 million
3:03 PM $ 0.00686
+0.11%
$ 431.74 million $ 31.86 million
3:02 PM $ 0.00685
+0.04%
$ 431.74 million $ 31.84 million
3:01 PM $ 0.00685
+0.13%
$ 431.74 million $ 32.52 million
3:00 PM $ 0.00684
-0.03%
$ 431.74 million $ 32.54 million
2:59 PM $ 0.00684
+0.07%
$ 430.07 million $ 32.55 million
2:58 PM $ 0.00684
+0.03%
$ 430.07 million $ 32.56 million
2:57 PM $ 0.00684
-0.03%
$ 430.07 million $ 32.58 million
2:56 PM $ 0.00684
+0.04%
$ 430.07 million $ 32.57 million
2:55 PM $ 0.00683
+0.05%
$ 430.07 million $ 32.6 million
2:54 PM $ 0.00683
+0.08%
$ 429.39 million $ 32.63 million
2:53 PM $ 0.00683
+0.02%
$ 429.39 million $ 32.63 million
2:52 PM $ 0.00682
+0.00%
$ 429.39 million $ 32.7 million