Pudgy Penguins Historical Data

PENGU Page 20
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00812
-0.22%
$ 510.59 million $ 111.59 million
6:55 AM $ 0.00814
+0.08%
$ 510.59 million $ 111.63 million
6:54 AM $ 0.00814
+0.10%
$ 511.38 million $ 111.62 million
6:53 AM $ 0.00813
+0.06%
$ 511.38 million $ 111.62 million
6:52 AM $ 0.00812
-0.01%
$ 511.38 million $ 111.63 million
6:51 AM $ 0.00812
+0.08%
$ 511.38 million $ 111.57 million
6:50 AM $ 0.00812
-0.04%
$ 511.38 million $ 111.57 million
6:49 AM $ 0.00812
-0.14%
$ 510.43 million $ 111.67 million
6:48 AM $ 0.00813
-0.11%
$ 510.43 million $ 111.73 million
6:47 AM $ 0.00814
+0.02%
$ 510.43 million $ 111.73 million
6:46 AM $ 0.00814
+0.05%
$ 510.43 million $ 111.69 million
6:45 AM $ 0.00813
+0.05%
$ 510.43 million $ 111.71 million
6:44 AM $ 0.00813
-0.03%
$ 511.04 million $ 111.67 million
6:43 AM $ 0.00813
-0.02%
$ 511.04 million $ 111.68 million
6:42 AM $ 0.00813
-0.02%
$ 511.04 million $ 111.67 million
6:41 AM $ 0.00813
+0.08%
$ 511.04 million $ 111.67 million
6:40 AM $ 0.00813
-0.01%
$ 511.04 million $ 111.69 million
6:39 AM $ 0.00813
+0.09%
$ 511.07 million $ 111.72 million
6:38 AM $ 0.00812
+0.00%
$ 511.07 million $ 111.73 million
6:37 AM $ 0.00812
-0.02%
$ 511.07 million $ 111.73 million
6:36 AM $ 0.00812
+0.04%
$ 511.07 million $ 111.7 million
6:35 AM $ 0.00812
+0.07%
$ 511.07 million $ 111.77 million
6:34 AM $ 0.00811
+0.12%
$ 509.98 million $ 111.84 million
6:33 AM $ 0.0081
-0.02%
$ 509.98 million $ 111.88 million
6:32 AM $ 0.0081
+0.04%
$ 509.98 million $ 111.89 million
6:31 AM $ 0.0081
+0.04%
$ 509.98 million $ 111.94 million
6:30 AM $ 0.0081
+0.07%
$ 509.98 million $ 111.97 million
6:29 AM $ 0.00809
-0.01%
$ 508.67 million $ 111.96 million
6:28 AM $ 0.00809
+0.00%
$ 508.67 million $ 111.99 million
6:27 AM $ 0.00809
-0.02%
$ 508.67 million $ 111.99 million
6:26 AM $ 0.00809
+0.03%
$ 508.67 million $ 111.99 million
6:25 AM $ 0.00809
+0.02%
$ 508.67 million $ 111.97 million
6:24 AM $ 0.00809
-0.14%
$ 508.57 million $ 111.95 million
6:23 AM $ 0.0081
-0.05%
$ 508.57 million $ 111.94 million
6:22 AM $ 0.00811
-0.10%
$ 508.57 million $ 111.97 million
6:21 AM $ 0.00811
+0.02%
$ 508.57 million $ 111.99 million
6:20 AM $ 0.00811
-0.03%
$ 508.57 million $ 111.96 million
6:19 AM $ 0.00812
+0.08%
$ 510.2 million $ 111.9 million
6:18 AM $ 0.00811
-0.02%
$ 510.2 million $ 111.86 million
6:17 AM $ 0.00811
+0.13%
$ 510.2 million $ 111.84 million
6:16 AM $ 0.0081
+0.14%
$ 510.2 million $ 111.83 million
6:15 AM $ 0.00809
+0.00%
$ 510.2 million $ 111.81 million
6:14 AM $ 0.0081
+0.00%
$ 508.98 million $ 111.71 million
6:13 AM $ 0.0081
-0.06%
$ 508.98 million $ 111.71 million
6:12 AM $ 0.0081
+0.01%
$ 508.98 million $ 111.71 million
6:11 AM $ 0.0081
+0.00%
$ 508.98 million $ 111.7 million
6:10 AM $ 0.0081
-0.11%
$ 508.98 million $ 111.81 million
6:09 AM $ 0.00811
+0.01%
$ 509.81 million $ 111.82 million
6:08 AM $ 0.00811
-0.08%
$ 509.81 million $ 111.86 million
6:07 AM $ 0.00812
+0.06%
$ 509.81 million $ 111.86 million