Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 7 AM $0.00929
+0.50%
$583.72 million $44.22 million
Oct 4, 6 AM $0.00924
+0.49%
$580.82 million $44.38 million
Oct 4, 5 AM $0.00919
+0.18%
$577.96 million $44.01 million
Oct 4, 4 AM $0.00918
+0.49%
$576.95 million $44.89 million
Oct 4, 3 AM $0.00913
-0.55%
$574.17 million $46.08 million
Oct 4, 2 AM $0.00918
+0.02%
$577.33 million $46.51 million
Oct 4, 1 AM $0.00918
-0.23%
$577.23 million $47.54 million
Oct 4, 12 AM $0.0092
-0.53%
$578.59 million $50.63 million
Oct 3, 11 PM $0.00925
+0.33%
$581.7 million $56.25 million
Oct 3, 10 PM $0.00922
-0.14%
$579.78 million $58.07 million
Oct 3, 9 PM $0.00924
-0.07%
$580.61 million $63.49 million
Oct 3, 8 PM $0.00924
+0.59%
$581.03 million $66.59 million
Oct 3, 7 PM $0.00919
-0.06%
$577.59 million $71.57 million
Oct 3, 6 PM $0.00919
-0.01%
$577.93 million $79.59 million
Oct 3, 5 PM $0.00919
+0.04%
$577.97 million $102.99 million
Oct 3, 4 PM $0.00919
-0.49%
$577.72 million $108.78 million
Oct 3, 3 PM $0.00924
-0.62%
$580.58 million $110.77 million
Oct 3, 2 PM $0.00929
+1.89%
$584.24 million $116.08 million
Oct 3, 1 PM $0.00912
+0.64%
$573.4 million $117.04 million
Oct 3, 12 PM $0.00906
-0.13%
$569.77 million $119.78 million
Oct 3, 11 AM $0.00908
-0.09%
$570.53 million $124.54 million
Oct 3, 10 AM $0.00908
-0.13%
$571.04 million $124.35 million
Oct 3, 9 AM $0.0091
+1.57%
$571.77 million $125.24 million
Oct 3, 8 AM $0.00896
+0.24%
$562.96 million $126.75 million
Oct 3, 7 AM $0.00893
-0.64%
$561.61 million $132.04 million
Oct 3, 6 AM $0.00899
+0.29%
$565.21 million $134.93 million
Oct 3, 5 AM $0.00897
+0.61%
$563.59 million $138.04 million
Oct 3, 4 AM $0.00891
-0.79%
$560.14 million $142.47 million
Oct 3, 3 AM $0.00898
+0.38%
$564.58 million $153.94 million
Oct 3, 2 AM $0.00895
-0.44%
$562.46 million $154.81 million
Oct 3, 1 AM $0.00899
-0.69%
$564.92 million $155.79 million
Oct 3, 12 AM $0.00905
+1.30%
$568.89 million $153.51 million
Oct 2, 11 PM $0.00893
+0.77%
$561.58 million $148.24 million
Oct 2, 10 PM $0.00887
+0.46%
$557.3 million $148.09 million
Oct 2, 9 PM $0.00882
+0.93%
$554.72 million $143.11 million
Oct 2, 8 PM $0.00874
-1.28%
$549.63 million $139.82 million
Oct 2, 7 PM $0.00886
+0.93%
$556.75 million $134.91 million
Oct 2, 6 PM $0.00878
-6.29%
$551.61 million $126.88 million
Oct 2, 5 PM $0.00936
-2.92%
$588.65 million $105.06 million
Oct 2, 4 PM $0.00965
-0.19%
$606.33 million $102.12 million
Oct 2, 3 PM $0.00966
-0.53%
$607.46 million $101.91 million
Oct 2, 2 PM $0.00971
-1.77%
$610.67 million $106.39 million
Oct 2, 1 PM $0.00989
-0.23%
$621.66 million $109.13 million
Oct 2, 12 PM $0.00991
+0.27%
$623.11 million $111.28 million
Oct 2, 11 AM $0.00989
-0.30%
$621.46 million $104.24 million
Oct 2, 10 AM $0.00992
-0.50%
$623.34 million $108.52 million
Oct 2, 9 AM $0.00997
-0.55%
$626.44 million $113.93 million
Oct 2, 8 AM $0.01
+0.61%
$629.92 million $112.54 million
Oct 2, 7 AM $0.00996
+0.18%
$626.09 million $108.52 million
Oct 2, 6 AM $0.00994
+0.57%
$625 million $110.88 million