Pudgy Penguins Historical Data

PENGU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00702
+0.70%
$ 441.24 million $ 54.19 million
Mar 12, 6 AM $ 0.00697
-0.16%
$ 438.18 million $ 54.2 million
Mar 12, 5 AM $ 0.00698
-0.25%
$ 438.88 million $ 54.72 million
Mar 12, 4 AM $ 0.007
+0.19%
$ 440 million $ 55 million
Mar 12, 3 AM $ 0.00699
-0.16%
$ 439.18 million $ 55.6 million
Mar 12, 2 AM $ 0.007
-1.10%
$ 439.88 million $ 55.74 million
Mar 12, 1 AM $ 0.00708
-0.80%
$ 444.78 million $ 55.41 million
Mar 12, 12 AM $ 0.00713
+0.28%
$ 448.38 million $ 55.54 million
Mar 11, 11 PM $ 0.00711
-0.71%
$ 447.13 million $ 56.04 million
Mar 11, 10 PM $ 0.00716
-0.54%
$ 450.32 million $ 55.97 million
Mar 11, 9 PM $ 0.0072
+0.63%
$ 452.77 million $ 54.26 million
Mar 11, 8 PM $ 0.00716
+0.28%
$ 449.94 million $ 54.74 million
Mar 11, 7 PM $ 0.00714
-0.46%
$ 448.71 million $ 54.91 million
Mar 11, 6 PM $ 0.00717
+0.44%
$ 450.8 million $ 56.79 million
Mar 11, 5 PM $ 0.00714
-0.35%
$ 448.83 million $ 59.21 million
Mar 11, 4 PM $ 0.00717
+0.53%
$ 450.41 million $ 60.25 million
Mar 11, 3 PM $ 0.00713
-0.62%
$ 448.04 million $ 62.23 million
Mar 11, 2 PM $ 0.00717
+0.99%
$ 450.74 million $ 67.14 million
Mar 11, 1 PM $ 0.0071
+0.83%
$ 446.31 million $ 67.68 million
Mar 11, 12 PM $ 0.00704
+1.23%
$ 442.63 million $ 65.16 million
Mar 11, 11 AM $ 0.00695
-0.12%
$ 437.17 million $ 63.99 million
Mar 11, 10 AM $ 0.00696
+0.72%
$ 437.69 million $ 64.51 million
Mar 11, 9 AM $ 0.00691
-0.37%
$ 434.47 million $ 65.72 million
Mar 11, 8 AM $ 0.00694
+0.10%
$ 436.09 million $ 69.3 million
Mar 11, 7 AM $ 0.00693
-0.42%
$ 435.67 million $ 72.01 million
Mar 11, 6 AM $ 0.00696
+0.68%
$ 437.5 million $ 73.08 million
Mar 11, 5 AM $ 0.00691
-1.37%
$ 434.53 million $ 73.23 million
Mar 11, 4 AM $ 0.00701
+0.79%
$ 440.55 million $ 74.34 million
Mar 11, 3 AM $ 0.00695
-0.08%
$ 437.08 million $ 75.74 million
Mar 11, 2 AM $ 0.00696
-0.34%
$ 437.44 million $ 78.13 million
Mar 11, 1 AM $ 0.00698
+0.17%
$ 438.88 million $ 80.77 million
Mar 11, 12 AM $ 0.00697
-0.12%
$ 438.13 million $ 81.42 million
Mar 10, 11 PM $ 0.00698
+0.55%
$ 438.65 million $ 82 million
Mar 10, 10 PM $ 0.00694
-0.12%
$ 436.18 million $ 81.89 million
Mar 10, 9 PM $ 0.00695
-1.13%
$ 436.71 million $ 83.01 million
Mar 10, 8 PM $ 0.00703
+0.37%
$ 441.7 million $ 83.54 million
Mar 10, 7 PM $ 0.007
-0.05%
$ 440.08 million $ 85.45 million
Mar 10, 6 PM $ 0.007
-1.90%
$ 440.28 million $ 88.48 million
Mar 10, 5 PM $ 0.00714
-1.81%
$ 448.8 million $ 87.4 million
Mar 10, 4 PM $ 0.00727
+0.68%
$ 457.08 million $ 85.72 million
Mar 10, 3 PM $ 0.00722
-0.78%
$ 453.98 million $ 83.48 million
Mar 10, 2 PM $ 0.00728
+2.83%
$ 457.52 million $ 84.25 million
Mar 10, 1 PM $ 0.00708
-0.78%
$ 444.95 million $ 85.12 million
Mar 10, 12 PM $ 0.00713
-0.58%
$ 448.43 million $ 86.82 million
Mar 10, 11 AM $ 0.00718
-0.85%
$ 451.14 million $ 86.94 million
Mar 10, 10 AM $ 0.00724
-0.54%
$ 455 million $ 86.73 million
Mar 10, 9 AM $ 0.00728
+1.33%
$ 457.54 million $ 85.52 million
Mar 10, 8 AM $ 0.00718
+0.57%
$ 451.51 million $ 83.02 million
Mar 10, 7 AM $ 0.00714
+0.43%
$ 448.93 million $ 80.96 million
Mar 10, 6 AM $ 0.00711
+0.09%
$ 447.14 million $ 80.8 million