Pudgy Penguins Historical Data

PENGU Page 21
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.00688
+0.00%
$ 432.69 million $ 30.95 million
3:53 PM $ 0.00688
+0.03%
$ 432.69 million $ 30.97 million
3:52 PM $ 0.00688
-0.03%
$ 432.69 million $ 30.97 million
3:51 PM $ 0.00688
-0.01%
$ 432.69 million $ 30.96 million
3:50 PM $ 0.00688
-0.01%
$ 432.69 million $ 30.97 million
3:49 PM $ 0.00688
+0.02%
$ 432.7 million $ 30.98 million
3:48 PM $ 0.00688
-0.01%
$ 432.7 million $ 30.98 million
3:47 PM $ 0.00688
-0.01%
$ 432.7 million $ 30.99 million
3:46 PM $ 0.00688
-0.02%
$ 432.7 million $ 30.99 million
3:45 PM $ 0.00688
-0.04%
$ 432.7 million $ 30.98 million
3:44 PM $ 0.00689
-0.08%
$ 432.91 million $ 30.96 million
3:43 PM $ 0.00689
+0.05%
$ 432.91 million $ 30.9 million
3:42 PM $ 0.00689
+0.00%
$ 432.91 million $ 30.9 million
3:41 PM $ 0.00689
+0.01%
$ 432.91 million $ 30.89 million
3:40 PM $ 0.00689
+0.06%
$ 432.91 million $ 30.85 million
3:39 PM $ 0.00688
+0.12%
$ 432.77 million $ 30.85 million
3:38 PM $ 0.00688
+0.08%
$ 432.77 million $ 30.78 million
3:37 PM $ 0.00687
+0.05%
$ 432.77 million $ 30.72 million
3:36 PM $ 0.00687
+0.04%
$ 432.77 million $ 30.73 million
3:35 PM $ 0.00687
+0.02%
$ 432.77 million $ 30.89 million
3:34 PM $ 0.00686
-0.10%
$ 431.5 million $ 30.93 million
3:33 PM $ 0.00687
+0.03%
$ 431.5 million $ 30.97 million
3:32 PM $ 0.00687
-0.01%
$ 431.5 million $ 31 million
3:31 PM $ 0.00687
-0.01%
$ 431.5 million $ 31 million
3:30 PM $ 0.00687
+0.01%
$ 431.5 million $ 31.02 million
3:29 PM $ 0.00687
+0.04%
$ 431.8 million $ 31.02 million
3:28 PM $ 0.00687
-0.02%
$ 431.8 million $ 31.04 million
3:27 PM $ 0.00687
+0.04%
$ 431.8 million $ 31.06 million
3:26 PM $ 0.00687
+0.01%
$ 431.8 million $ 31.06 million
3:25 PM $ 0.00686
-0.03%
$ 431.8 million $ 31.07 million
3:24 PM $ 0.00687
-0.04%
$ 431.55 million $ 31.09 million
3:23 PM $ 0.00687
+0.01%
$ 431.55 million $ 31.09 million
3:22 PM $ 0.00687
-0.02%
$ 431.55 million $ 31.15 million
3:21 PM $ 0.00687
-0.05%
$ 431.55 million $ 31.16 million
3:20 PM $ 0.00687
+0.00%
$ 431.55 million $ 31.27 million
3:19 PM $ 0.00687
+0.00%
$ 431.88 million $ 31.39 million
3:18 PM $ 0.00687
-0.04%
$ 431.88 million $ 31.67 million
3:17 PM $ 0.00687
+0.03%
$ 431.88 million $ 31.8 million
3:16 PM $ 0.00687
+0.03%
$ 431.88 million $ 31.84 million
3:15 PM $ 0.00687
-0.05%
$ 431.88 million $ 31.84 million
3:14 PM $ 0.00687
-0.06%
$ 432.03 million $ 31.84 million
3:13 PM $ 0.00688
+0.02%
$ 432.03 million $ 31.84 million
3:12 PM $ 0.00688
-0.03%
$ 432.03 million $ 31.83 million
3:11 PM $ 0.00688
-0.03%
$ 432.03 million $ 31.83 million
3:10 PM $ 0.00688
-0.03%
$ 432.03 million $ 31.83 million
3:09 PM $ 0.00688
+0.10%
$ 432.69 million $ 31.83 million
3:08 PM $ 0.00688
+0.02%
$ 432.69 million $ 31.83 million
3:07 PM $ 0.00688
-0.04%
$ 432.69 million $ 31.83 million
3:06 PM $ 0.00688
+0.08%
$ 432.69 million $ 31.84 million
3:05 PM $ 0.00687
+0.07%
$ 432.69 million $ 31.85 million