Pudgy Penguins Historical Data

PENGU Page 21
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.00813
-0.05%
$ 509.73 million $ 112.04 million
7:29 AM $ 0.00813
-0.04%
$ 511.11 million $ 112 million
7:28 AM $ 0.00813
+0.01%
$ 511.11 million $ 111.98 million
7:27 AM $ 0.00813
+0.02%
$ 511.11 million $ 111.98 million
7:26 AM $ 0.00813
-0.06%
$ 511.11 million $ 112.02 million
7:25 AM $ 0.00814
+0.05%
$ 511.11 million $ 112 million
7:24 AM $ 0.00813
+0.09%
$ 511.05 million $ 111.89 million
7:23 AM $ 0.00812
+0.07%
$ 511.05 million $ 111.88 million
7:22 AM $ 0.00812
-0.05%
$ 511.05 million $ 111.88 million
7:21 AM $ 0.00812
+0.00%
$ 511.05 million $ 111.87 million
7:20 AM $ 0.00812
+0.00%
$ 511.05 million $ 111.74 million
7:19 AM $ 0.00812
-0.03%
$ 510.45 million $ 111.73 million
7:18 AM $ 0.00812
+0.08%
$ 510.45 million $ 111.7 million
7:17 AM $ 0.00812
+0.01%
$ 510.45 million $ 111.69 million
7:16 AM $ 0.00812
-0.22%
$ 510.45 million $ 111.66 million
7:15 AM $ 0.00813
-0.04%
$ 510.45 million $ 111.77 million
7:14 AM $ 0.00814
+0.09%
$ 511.51 million $ 111.77 million
7:13 AM $ 0.00813
-0.09%
$ 511.51 million $ 111.76 million
7:12 AM $ 0.00814
-0.04%
$ 511.51 million $ 111.78 million
7:11 AM $ 0.00814
+0.02%
$ 511.51 million $ 111.81 million
7:10 AM $ 0.00814
+0.17%
$ 511.51 million $ 111.78 million
7:09 AM $ 0.00813
+0.02%
$ 510.77 million $ 111.76 million
7:08 AM $ 0.00812
+0.10%
$ 510.77 million $ 111.76 million
7:07 AM $ 0.00812
+0.00%
$ 510.77 million $ 111.76 million
7:06 AM $ 0.00812
-0.03%
$ 510.77 million $ 111.77 million
7:05 AM $ 0.00812
+0.18%
$ 510.77 million $ 111.58 million
7:04 AM $ 0.0081
+0.00%
$ 509.35 million $ 111.57 million
7:03 AM $ 0.0081
-0.01%
$ 509.35 million $ 111.6 million
7:02 AM $ 0.00811
-0.07%
$ 509.35 million $ 111.67 million
7:01 AM $ 0.00811
-0.04%
$ 509.35 million $ 111.72 million
7:00 AM $ 0.00811
-0.10%
$ 509.35 million $ 111.74 million
6:59 AM $ 0.00812
+0.11%
$ 510.59 million $ 111.65 million
6:58 AM $ 0.00811
-0.06%
$ 510.59 million $ 111.64 million
6:57 AM $ 0.00812
-0.06%
$ 510.59 million $ 111.63 million
6:56 AM $ 0.00812
-0.22%
$ 510.59 million $ 111.59 million
6:55 AM $ 0.00814
+0.08%
$ 510.59 million $ 111.63 million
6:54 AM $ 0.00814
+0.10%
$ 511.38 million $ 111.62 million
6:53 AM $ 0.00813
+0.06%
$ 511.38 million $ 111.62 million
6:52 AM $ 0.00812
-0.01%
$ 511.38 million $ 111.63 million
6:51 AM $ 0.00812
+0.08%
$ 511.38 million $ 111.57 million
6:50 AM $ 0.00812
-0.04%
$ 511.38 million $ 111.57 million
6:49 AM $ 0.00812
-0.14%
$ 510.43 million $ 111.67 million
6:48 AM $ 0.00813
-0.11%
$ 510.43 million $ 111.73 million
6:47 AM $ 0.00814
+0.02%
$ 510.43 million $ 111.73 million
6:46 AM $ 0.00814
+0.05%
$ 510.43 million $ 111.69 million
6:45 AM $ 0.00813
+0.05%
$ 510.43 million $ 111.71 million
6:44 AM $ 0.00813
-0.03%
$ 511.04 million $ 111.67 million
6:43 AM $ 0.00813
-0.02%
$ 511.04 million $ 111.68 million
6:42 AM $ 0.00813
-0.02%
$ 511.04 million $ 111.67 million
6:41 AM $ 0.00813
+0.08%
$ 511.04 million $ 111.67 million