Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $0.00653
-0.91%
$410.55 million $51.98 million
Aug 10, 2 AM $0.00659
-0.09%
$414.33 million $51.98 million
Aug 10, 1 AM $0.0066
+0.58%
$414.71 million $50.84 million
Aug 10, 12 AM $0.00656
+1.78%
$412.33 million $49.9 million
Aug 9, 11 PM $0.00644
-1.43%
$405.13 million $48.82 million
Aug 9, 10 PM $0.00654
-1.65%
$411.02 million $48.6 million
Aug 9, 9 PM $0.00665
+0.19%
$417.9 million $47.03 million
Aug 9, 8 PM $0.00664
+0.15%
$417.12 million $46.86 million
Aug 9, 7 PM $0.00663
+0.51%
$416.48 million $46.17 million
Aug 9, 6 PM $0.00659
-1.62%
$414.36 million $45.62 million
Aug 9, 5 PM $0.0067
-1.09%
$421.17 million $44.54 million
Aug 9, 4 PM $0.00677
+5.42%
$425.81 million $38.8 million
Aug 9, 3 PM $0.00643
+0.81%
$403.9 million $28.66 million
Aug 9, 2 PM $0.00637
+0.24%
$400.64 million $31.19 million
Aug 9, 1 PM $0.00636
+0.37%
$399.7 million $31.78 million
Aug 9, 12 PM $0.00634
+0.32%
$398.22 million $30.65 million
Aug 9, 11 AM $0.00631
+0.02%
$396.95 million $30.45 million
Aug 9, 10 AM $0.00631
-0.81%
$396.86 million $30.6 million
Aug 9, 9 AM $0.00636
+0.23%
$400.09 million $30.6 million
Aug 9, 8 AM $0.00635
+0.54%
$399.18 million $30.65 million
Aug 9, 7 AM $0.00632
-0.02%
$397.01 million $30.72 million
Aug 9, 6 AM $0.00632
+0.16%
$397.08 million $31.86 million
Aug 9, 5 AM $0.00631
-0.27%
$396.46 million $34.72 million
Aug 9, 4 AM $0.00632
+0.23%
$397.52 million $36.66 million
Aug 9, 3 AM $0.00631
+0.77%
$396.62 million $38.52 million
Aug 9, 2 AM $0.00626
-0.60%
$393.57 million $38.86 million
Aug 9, 1 AM $0.0063
-0.66%
$395.93 million $39.37 million
Aug 9, 12 AM $0.00634
+0.53%
$398.55 million $39.84 million
Aug 8, 11 PM $0.00631
+0.11%
$396.43 million $38.85 million
Aug 8, 10 PM $0.0063
-0.76%
$396.01 million $37.9 million
Aug 8, 9 PM $0.00635
-0.71%
$399.04 million $37.58 million
Aug 8, 8 PM $0.00639
+0.88%
$401.89 million $36.33 million
Aug 8, 7 PM $0.00634
-0.02%
$398.39 million $35.79 million
Aug 8, 6 PM $0.00634
+0.61%
$398.47 million $35.4 million
Aug 8, 5 PM $0.0063
+0.17%
$396.06 million $33.45 million
Aug 8, 4 PM $0.00629
-0.01%
$395.38 million $33.35 million
Aug 8, 3 PM $0.00629
-0.14%
$395.43 million $32.9 million
Aug 8, 2 PM $0.0063
+1.12%
$395.98 million $31.45 million
Aug 8, 1 PM $0.00623
+0.37%
$391.59 million $31.09 million
Aug 8, 12 PM $0.00621
-0.43%
$390.15 million $31.53 million
Aug 8, 11 AM $0.00623
+0.14%
$391.84 million $32.74 million
Aug 8, 10 AM $0.00622
+0.72%
$391.3 million $32.71 million
Aug 8, 9 AM $0.00618
-0.18%
$388.52 million $32.68 million
Aug 8, 8 AM $0.00619
-0.11%
$389.2 million $32.75 million
Aug 8, 7 AM $0.0062
-0.78%
$389.63 million $32.3 million
Aug 8, 6 AM $0.00625
+0.02%
$392.7 million $31.55 million
Aug 8, 5 AM $0.00625
+0.90%
$392.63 million $28.93 million
Aug 8, 4 AM $0.00619
+0.49%
$389.12 million $27.09 million
Aug 8, 3 AM $0.00616
+0.82%
$387.21 million $25.15 million
Aug 8, 2 AM $0.00611
+0.07%
$384.08 million $24.18 million