Pudgy Penguins Historical Data

PENGU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00728
+1.33%
$ 457.54 million $ 85.52 million
Mar 10, 8 AM $ 0.00718
+0.57%
$ 451.51 million $ 83.02 million
Mar 10, 7 AM $ 0.00714
+0.43%
$ 448.93 million $ 80.96 million
Mar 10, 6 AM $ 0.00711
+0.09%
$ 447.14 million $ 80.8 million
Mar 10, 5 AM $ 0.00711
-0.71%
$ 446.75 million $ 80.7 million
Mar 10, 4 AM $ 0.00716
+0.52%
$ 449.96 million $ 82.16 million
Mar 10, 3 AM $ 0.00712
-0.70%
$ 447.63 million $ 80.63 million
Mar 10, 2 AM $ 0.00717
+1.65%
$ 450.79 million $ 80.62 million
Mar 10, 1 AM $ 0.00706
+0.10%
$ 443.61 million $ 78.23 million
Mar 10, 12 AM $ 0.00705
+1.43%
$ 443.22 million $ 78.58 million
Mar 9, 11 PM $ 0.00695
-0.15%
$ 436.95 million $ 78.74 million
Mar 9, 10 PM $ 0.00696
-1.14%
$ 437.62 million $ 79.91 million
Mar 9, 9 PM $ 0.00704
-0.16%
$ 442.78 million $ 83.32 million
Mar 9, 8 PM $ 0.00705
-0.52%
$ 443.48 million $ 82.01 million
Mar 9, 7 PM $ 0.00709
+1.88%
$ 445.68 million $ 80.25 million
Mar 9, 6 PM $ 0.00696
+0.57%
$ 437.47 million $ 75.91 million
Mar 9, 5 PM $ 0.00692
+0.49%
$ 434.99 million $ 73.68 million
Mar 9, 4 PM $ 0.00689
-0.49%
$ 432.86 million $ 72.21 million
Mar 9, 3 PM $ 0.00692
-0.16%
$ 434.98 million $ 70.42 million
Mar 9, 2 PM $ 0.00693
-0.63%
$ 435.67 million $ 70.22 million
Mar 9, 1 PM $ 0.00697
+2.63%
$ 438.4 million $ 63.72 million
Mar 9, 12 PM $ 0.0068
+0.92%
$ 427.18 million $ 59.2 million
Mar 9, 11 AM $ 0.00673
+0.37%
$ 423.31 million $ 59.22 million
Mar 9, 10 AM $ 0.00671
-0.17%
$ 421.73 million $ 59.27 million
Mar 9, 9 AM $ 0.00672
-0.13%
$ 422.44 million $ 59.47 million
Mar 9, 8 AM $ 0.00673
+0.16%
$ 422.98 million $ 57.82 million
Mar 9, 7 AM $ 0.00672
-0.54%
$ 422.28 million $ 56.5 million
Mar 9, 6 AM $ 0.00675
-0.54%
$ 424.54 million $ 55.17 million
Mar 9, 5 AM $ 0.00679
+2.17%
$ 426.79 million $ 54 million
Mar 9, 4 AM $ 0.00665
+0.58%
$ 417.73 million $ 51.23 million
Mar 9, 3 AM $ 0.00661
+0.56%
$ 415.31 million $ 50.31 million
Mar 9, 2 AM $ 0.00657
+0.93%
$ 413.04 million $ 47.42 million
Mar 9, 1 AM $ 0.00651
-0.70%
$ 409.24 million $ 46.52 million
Mar 9, 12 AM $ 0.00656
+0.97%
$ 412.12 million $ 44.95 million
Mar 8, 11 PM $ 0.00649
-0.56%
$ 408.18 million $ 42.24 million
Mar 8, 10 PM $ 0.00653
-0.50%
$ 410.48 million $ 40.71 million
Mar 8, 9 PM $ 0.00656
-0.14%
$ 412.5 million $ 36.14 million
Mar 8, 8 PM $ 0.00657
-0.20%
$ 413.08 million $ 35.78 million
Mar 8, 7 PM $ 0.00658
+1.57%
$ 413.9 million $ 35.46 million
Mar 8, 6 PM $ 0.00648
+0.12%
$ 407.53 million $ 45.85 million
Mar 8, 5 PM $ 0.00647
+0.57%
$ 407.01 million $ 46.62 million
Mar 8, 4 PM $ 0.00644
-0.61%
$ 404.62 million $ 45.93 million
Mar 8, 3 PM $ 0.00648
-0.49%
$ 407.12 million $ 45.16 million
Mar 8, 2 PM $ 0.00651
+0.00%
$ 409.1 million $ 46.47 million
Mar 8, 1 PM $ 0.00651
-0.79%
$ 409.13 million $ 47.42 million
Mar 8, 12 PM $ 0.00656
-0.15%
$ 412.38 million $ 45.76 million
Mar 8, 11 AM $ 0.00657
-0.72%
$ 412.97 million $ 44.21 million
Mar 8, 10 AM $ 0.00662
+0.57%
$ 415.96 million $ 43.42 million
Mar 8, 9 AM $ 0.00658
+0.65%
$ 413.66 million $ 42.1 million
Mar 8, 8 AM $ 0.00654
+0.26%
$ 411.01 million $ 41.28 million