Pudgy Penguins Historical Data

PENGU Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0106
+0.57%
$ 668.52 million $ 135.73 million
May 9, 4 PM $ 0.0106
-0.15%
$ 664.73 million $ 134.86 million
May 9, 3 PM $ 0.0106
+0.58%
$ 665.74 million $ 136.21 million
May 9, 2 PM $ 0.0105
-1.22%
$ 661.87 million $ 142.46 million
May 9, 1 PM $ 0.0107
-0.33%
$ 670.03 million $ 141.22 million
May 9, 12 PM $ 0.0107
-0.08%
$ 672.23 million $ 145.91 million
May 9, 11 AM $ 0.0107
+0.93%
$ 672.8 million $ 144.78 million
May 9, 10 AM $ 0.0106
-0.04%
$ 666.59 million $ 139.76 million
May 9, 9 AM $ 0.0106
-0.96%
$ 666.82 million $ 140.62 million
May 9, 8 AM $ 0.0107
+0.70%
$ 673.45 million $ 142.81 million
May 9, 7 AM $ 0.0106
-0.34%
$ 668.74 million $ 145.27 million
May 9, 6 AM $ 0.0107
-0.55%
$ 670.86 million $ 143.81 million
May 9, 5 AM $ 0.0107
-0.41%
$ 674.63 million $ 138.99 million
May 9, 4 AM $ 0.0108
+0.16%
$ 677.42 million $ 135.04 million
May 9, 3 AM $ 0.0108
+0.26%
$ 676.38 million $ 127.22 million
May 9, 2 AM $ 0.0107
+0.17%
$ 674.64 million $ 126.16 million
May 9, 1 AM $ 0.0107
+0.15%
$ 673.49 million $ 129.45 million
May 9, 12 AM $ 0.0107
+1.90%
$ 672.45 million $ 126.53 million
May 8, 11 PM $ 0.0105
+0.31%
$ 659.94 million $ 119.65 million
May 8, 10 PM $ 0.0105
-0.39%
$ 657.89 million $ 118.1 million
May 8, 9 PM $ 0.0105
+0.80%
$ 660.5 million $ 116.52 million
May 8, 8 PM $ 0.0104
-0.37%
$ 655.23 million $ 116.89 million
May 8, 7 PM $ 0.0105
-0.11%
$ 657.48 million $ 116.59 million
May 8, 6 PM $ 0.0105
+0.31%
$ 658.26 million $ 116.34 million
May 8, 5 PM $ 0.0104
+0.49%
$ 656.15 million $ 113.44 million
May 8, 4 PM $ 0.0104
-0.40%
$ 653.04 million $ 112.87 million
May 8, 3 PM $ 0.0104
+0.36%
$ 655.69 million $ 112.87 million
May 8, 2 PM $ 0.0104
+1.15%
$ 653.31 million $ 116.18 million
May 8, 1 PM $ 0.0103
-0.56%
$ 645.84 million $ 118.74 million
May 8, 12 PM $ 0.0103
-0.28%
$ 649.44 million $ 118.14 million
May 8, 11 AM $ 0.0104
+0.09%
$ 651.24 million $ 121.47 million
May 8, 10 AM $ 0.0104
-0.27%
$ 650.67 million $ 121.6 million
May 8, 9 AM $ 0.0104
+0.33%
$ 652.48 million $ 121.62 million
May 8, 8 AM $ 0.0103
+0.85%
$ 650.39 million $ 119.11 million
May 8, 7 AM $ 0.0103
+0.37%
$ 644.92 million $ 117.19 million
May 8, 6 AM $ 0.0102
+0.22%
$ 642.54 million $ 120.39 million
May 8, 5 AM $ 0.0102
-0.34%
$ 641.15 million $ 121.81 million
May 8, 4 AM $ 0.0102
+0.42%
$ 643.34 million $ 123.77 million
May 8, 3 AM $ 0.0102
+0.04%
$ 640.61 million $ 124.76 million
May 8, 2 AM $ 0.0102
-1.19%
$ 640.23 million $ 125.59 million
May 8, 1 AM $ 0.0103
-0.10%
$ 648.03 million $ 123.55 million
May 8, 12 AM $ 0.0103
+0.39%
$ 648.76 million $ 123.42 million
May 7, 11 PM $ 0.0103
+0.19%
$ 646.24 million $ 129.39 million
May 7, 10 PM $ 0.0103
+0.05%
$ 645.01 million $ 130.29 million
May 7, 9 PM $ 0.0103
-0.06%
$ 644.77 million $ 139.93 million
May 7, 8 PM $ 0.0103
-0.41%
$ 645.25 million $ 140.21 million
May 7, 7 PM $ 0.0103
-0.72%
$ 647.9 million $ 140.86 million
May 7, 6 PM $ 0.0104
+0.00%
$ 652.61 million $ 140.9 million
May 7, 5 PM $ 0.0104
+0.48%
$ 652.61 million $ 141.55 million
May 7, 4 PM $ 0.0103
-0.15%
$ 649.54 million $ 144.49 million