Pudgy Penguins Historical Data

PENGU Page 22
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00681
-0.02%
$ 427.69 million $ 31.5 million
4:37 PM $ 0.00681
-0.07%
$ 427.69 million $ 31.5 million
4:36 PM $ 0.00681
+0.03%
$ 427.69 million $ 31.46 million
4:35 PM $ 0.00681
-0.04%
$ 427.69 million $ 31.38 million
4:34 PM $ 0.00681
-0.19%
$ 428.37 million $ 31.17 million
4:33 PM $ 0.00683
-0.08%
$ 428.37 million $ 30.8 million
4:32 PM $ 0.00683
-0.06%
$ 428.37 million $ 30.78 million
4:31 PM $ 0.00684
-0.02%
$ 428.37 million $ 30.76 million
4:30 PM $ 0.00684
+0.00%
$ 428.37 million $ 30.74 million
4:29 PM $ 0.00684
-0.08%
$ 429.87 million $ 30.73 million
4:28 PM $ 0.00684
-0.01%
$ 429.87 million $ 30.76 million
4:27 PM $ 0.00685
-0.01%
$ 429.87 million $ 30.78 million
4:26 PM $ 0.00685
+0.02%
$ 429.87 million $ 30.79 million
4:25 PM $ 0.00685
+0.01%
$ 429.87 million $ 30.84 million
4:24 PM $ 0.00684
-0.01%
$ 430.25 million $ 30.89 million
4:23 PM $ 0.00685
-0.04%
$ 430.25 million $ 30.9 million
4:22 PM $ 0.00685
+0.02%
$ 430.25 million $ 30.9 million
4:21 PM $ 0.00685
+0.01%
$ 430.25 million $ 30.91 million
4:20 PM $ 0.00685
-0.04%
$ 430.25 million $ 30.91 million
4:19 PM $ 0.00685
-0.05%
$ 430.54 million $ 30.92 million
4:18 PM $ 0.00685
-0.03%
$ 430.54 million $ 30.9 million
4:17 PM $ 0.00686
+0.01%
$ 430.54 million $ 30.9 million
4:16 PM $ 0.00685
+0.04%
$ 430.54 million $ 30.9 million
4:15 PM $ 0.00685
-0.05%
$ 430.54 million $ 30.89 million
4:14 PM $ 0.00685
-0.10%
$ 430.89 million $ 30.87 million
4:13 PM $ 0.00686
-0.09%
$ 430.89 million $ 30.86 million
4:12 PM $ 0.00687
-0.02%
$ 430.89 million $ 30.87 million
4:11 PM $ 0.00687
+0.02%
$ 430.89 million $ 30.85 million
4:10 PM $ 0.00687
-0.12%
$ 430.89 million $ 30.84 million
4:09 PM $ 0.00688
-0.06%
$ 432.31 million $ 30.87 million
4:08 PM $ 0.00688
+0.01%
$ 432.31 million $ 30.87 million
4:07 PM $ 0.00688
-0.01%
$ 432.31 million $ 30.88 million
4:06 PM $ 0.00688
-0.04%
$ 432.31 million $ 30.89 million
4:05 PM $ 0.00688
-0.03%
$ 432.31 million $ 30.9 million
4:04 PM $ 0.00689
+0.02%
$ 432.87 million $ 30.91 million
4:03 PM $ 0.00688
+0.05%
$ 432.87 million $ 30.93 million
4:02 PM $ 0.00688
+0.02%
$ 432.87 million $ 30.94 million
4:01 PM $ 0.00688
-0.04%
$ 432.87 million $ 30.96 million
4:00 PM $ 0.00688
-0.02%
$ 432.87 million $ 30.97 million
3:59 PM $ 0.00688
-0.01%
$ 432.68 million $ 30.95 million
3:58 PM $ 0.00688
+0.10%
$ 432.68 million $ 30.95 million
3:57 PM $ 0.00688
+0.00%
$ 432.68 million $ 30.96 million
3:56 PM $ 0.00688
-0.02%
$ 432.68 million $ 30.97 million
3:55 PM $ 0.00688
-0.06%
$ 432.68 million $ 30.95 million
3:54 PM $ 0.00688
+0.00%
$ 432.69 million $ 30.95 million
3:53 PM $ 0.00688
+0.03%
$ 432.69 million $ 30.97 million
3:52 PM $ 0.00688
-0.03%
$ 432.69 million $ 30.97 million
3:51 PM $ 0.00688
-0.01%
$ 432.69 million $ 30.96 million
3:50 PM $ 0.00688
-0.01%
$ 432.69 million $ 30.97 million
3:49 PM $ 0.00688
+0.02%
$ 432.7 million $ 30.98 million