Pudgy Penguins Historical Data

PENGU Page 22
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.00845
-0.08%
$ 528.91 million $ 119.93 million
10:01 AM $ 0.00845
+0.06%
$ 528.91 million $ 120.2 million
10:00 AM $ 0.00845
+0.17%
$ 528.91 million $ 120.1 million
9:59 AM $ 0.00843
+0.08%
$ 530.13 million $ 120.04 million
9:58 AM $ 0.00843
+0.04%
$ 530.13 million $ 120.15 million
9:57 AM $ 0.00842
+0.14%
$ 530.13 million $ 120.07 million
9:56 AM $ 0.00841
+0.04%
$ 530.13 million $ 119.87 million
9:55 AM $ 0.00841
-0.20%
$ 530.13 million $ 119.94 million
9:54 AM $ 0.00843
-0.01%
$ 529.61 million $ 120.03 million
9:53 AM $ 0.00843
-0.42%
$ 529.61 million $ 120.08 million
9:52 AM $ 0.00846
-0.06%
$ 529.61 million $ 120.04 million
9:51 AM $ 0.00847
+0.20%
$ 529.61 million $ 120.04 million
9:50 AM $ 0.00845
+0.24%
$ 529.61 million $ 119.81 million
9:49 AM $ 0.00842
+0.00%
$ 529.47 million $ 119.81 million
9:48 AM $ 0.00842
+0.21%
$ 529.47 million $ 119.7 million
9:47 AM $ 0.0084
+0.07%
$ 529.47 million $ 119.62 million
9:46 AM $ 0.0084
+0.07%
$ 529.47 million $ 119.65 million
9:45 AM $ 0.00839
-0.04%
$ 529.47 million $ 119.73 million
9:44 AM $ 0.0084
-0.06%
$ 527.77 million $ 120.39 million
9:43 AM $ 0.0084
+0.13%
$ 527.77 million $ 120.36 million
9:42 AM $ 0.00839
+0.03%
$ 527.77 million $ 120.45 million
9:41 AM $ 0.00839
-0.09%
$ 527.77 million $ 120.5 million
9:40 AM $ 0.0084
-0.06%
$ 527.77 million $ 120.58 million
9:39 AM $ 0.0084
+0.02%
$ 528.12 million $ 121.13 million
9:38 AM $ 0.0084
+0.01%
$ 528.12 million $ 121.08 million
9:37 AM $ 0.0084
-0.02%
$ 528.12 million $ 121 million
9:36 AM $ 0.0084
+0.00%
$ 528.12 million $ 120.74 million
9:35 AM $ 0.0084
+0.16%
$ 528.12 million $ 120.56 million
9:34 AM $ 0.00839
+0.01%
$ 527.23 million $ 120.48 million
9:33 AM $ 0.00839
-0.01%
$ 527.23 million $ 120.49 million
9:32 AM $ 0.00839
-0.03%
$ 527.23 million $ 120.49 million
9:31 AM $ 0.00839
+0.21%
$ 527.23 million $ 120.29 million
9:30 AM $ 0.00837
+0.08%
$ 527.23 million $ 120.2 million
9:29 AM $ 0.00836
+0.12%
$ 525.66 million $ 120.2 million
9:28 AM $ 0.00835
-0.08%
$ 525.66 million $ 120.18 million
9:27 AM $ 0.00836
+0.06%
$ 525.66 million $ 120.14 million
9:26 AM $ 0.00835
+0.06%
$ 525.66 million $ 120.08 million
9:25 AM $ 0.00835
+0.11%
$ 525.66 million $ 119.93 million
9:24 AM $ 0.00834
+0.11%
$ 524.23 million $ 119.87 million
9:23 AM $ 0.00833
-0.01%
$ 524.23 million $ 119.82 million
9:22 AM $ 0.00833
+0.02%
$ 524.23 million $ 119.79 million
9:21 AM $ 0.00833
+0.12%
$ 524.23 million $ 119.74 million
9:20 AM $ 0.00832
+0.04%
$ 524.23 million $ 119.64 million
9:19 AM $ 0.00831
+0.08%
$ 522.68 million $ 119.59 million
9:18 AM $ 0.00831
-0.05%
$ 522.68 million $ 119.57 million
9:17 AM $ 0.00831
-0.05%
$ 522.68 million $ 119.55 million
9:16 AM $ 0.00832
+0.09%
$ 522.68 million $ 119.52 million
9:15 AM $ 0.00831
-0.06%
$ 522.68 million $ 119.32 million
9:14 AM $ 0.00831
-0.05%
$ 522.59 million $ 119.32 million
9:13 AM $ 0.00832
+0.15%
$ 522.59 million $ 119.17 million