Pudgy Penguins Historical Data

PENGU Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0104
+0.48%
$ 652.61 million $ 141.55 million
May 7, 4 PM $ 0.0103
-0.15%
$ 649.54 million $ 144.49 million
May 7, 3 PM $ 0.0103
-0.10%
$ 650.46 million $ 151.32 million
May 7, 2 PM $ 0.0104
-1.61%
$ 651.1 million $ 153.14 million
May 7, 1 PM $ 0.0105
-1.64%
$ 661.79 million $ 153.58 million
May 7, 12 PM $ 0.0107
+1.52%
$ 672.83 million $ 164 million
May 7, 11 AM $ 0.0105
+0.50%
$ 662.74 million $ 162.1 million
May 7, 10 AM $ 0.0105
-0.02%
$ 659.47 million $ 166.32 million
May 7, 9 AM $ 0.0105
-0.06%
$ 659.6 million $ 167.87 million
May 7, 8 AM $ 0.0105
-0.65%
$ 659.98 million $ 171.54 million
May 7, 7 AM $ 0.0106
+0.46%
$ 664.29 million $ 175 million
May 7, 6 AM $ 0.0105
+0.77%
$ 661.27 million $ 175.1 million
May 7, 5 AM $ 0.0104
-0.03%
$ 656.21 million $ 175.34 million
May 7, 4 AM $ 0.0104
+0.76%
$ 656.43 million $ 178.52 million
May 7, 3 AM $ 0.0104
+0.10%
$ 651.48 million $ 181.43 million
May 7, 2 AM $ 0.0104
-1.36%
$ 650.85 million $ 182.09 million
May 7, 1 AM $ 0.0105
-0.39%
$ 659.87 million $ 182.06 million
May 7, 12 AM $ 0.0105
-1.89%
$ 662.53 million $ 181.62 million
May 6, 11 PM $ 0.0107
-0.09%
$ 675.29 million $ 179.06 million
May 6, 10 PM $ 0.0108
-0.10%
$ 675.92 million $ 180.77 million
May 6, 9 PM $ 0.0108
+0.40%
$ 676.59 million $ 188.18 million
May 6, 8 PM $ 0.0107
-0.08%
$ 673.88 million $ 197.53 million
May 6, 7 PM $ 0.0107
+0.24%
$ 674.45 million $ 202.23 million
May 6, 6 PM $ 0.0107
-0.55%
$ 672.82 million $ 207.33 million
May 6, 5 PM $ 0.0108
-1.48%
$ 676.53 million $ 209.96 million
May 6, 4 PM $ 0.0109
-0.08%
$ 686.79 million $ 216.05 million
May 6, 3 PM $ 0.0109
+0.59%
$ 687.41 million $ 220.26 million
May 6, 2 PM $ 0.0109
+0.87%
$ 683.44 million $ 239.33 million
May 6, 1 PM $ 0.0108
-2.27%
$ 677.98 million $ 255.41 million
May 6, 12 PM $ 0.011
-1.01%
$ 693.71 million $ 266.97 million
May 6, 11 AM $ 0.0111
-0.59%
$ 700.77 million $ 279.19 million
May 6, 10 AM $ 0.0112
-0.82%
$ 704.95 million $ 292.97 million
May 6, 9 AM $ 0.0113
+0.46%
$ 710.94 million $ 295.43 million
May 6, 8 AM $ 0.0113
+1.15%
$ 707.68 million $ 301.19 million
May 6, 7 AM $ 0.0111
+0.86%
$ 699.73 million $ 301 million
May 6, 6 AM $ 0.011
-0.43%
$ 693.73 million $ 303.27 million
May 6, 5 AM $ 0.0111
+0.26%
$ 696.75 million $ 306.7 million
May 6, 4 AM $ 0.0111
-0.11%
$ 694.84 million $ 308.42 million
May 6, 3 AM $ 0.0111
-0.05%
$ 695.43 million $ 311.01 million
May 6, 2 AM $ 0.0111
-0.73%
$ 695.65 million $ 314.3 million
May 6, 1 AM $ 0.0111
+0.63%
$ 700.81 million $ 333.23 million
May 6, 12 AM $ 0.0111
+0.28%
$ 696.42 million $ 345.36 million
May 5, 11 PM $ 0.011
+0.02%
$ 694.5 million $ 341.76 million
May 5, 10 PM $ 0.011
-1.71%
$ 694.44 million $ 340.99 million
May 5, 9 PM $ 0.0112
-1.60%
$ 706.41 million $ 341.81 million
May 5, 8 PM $ 0.0114
+0.55%
$ 717.9 million $ 331.59 million
May 5, 7 PM $ 0.0114
-0.12%
$ 714 million $ 328.22 million
May 5, 6 PM $ 0.0114
-0.89%
$ 714.85 million $ 324.95 million
May 5, 5 PM $ 0.0115
-1.07%
$ 721.29 million $ 322.24 million
May 5, 4 PM $ 0.0116
+0.31%
$ 729.06 million $ 316.14 million