Pudgy Penguins Historical Data

PENGU Page 23
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00874
-0.17%
$ 550.47 million $ 131.84 million
10:41 AM $ 0.00876
+0.14%
$ 550.47 million $ 131.69 million
10:40 AM $ 0.00874
-0.20%
$ 550.47 million $ 130.98 million
10:39 AM $ 0.00876
+0.01%
$ 550.77 million $ 130.63 million
10:38 AM $ 0.00876
+0.10%
$ 550.77 million $ 130.39 million
10:37 AM $ 0.00875
+0.23%
$ 550.77 million $ 129.96 million
10:36 AM $ 0.00873
+0.14%
$ 550.77 million $ 129.59 million
10:35 AM $ 0.00872
+0.10%
$ 550.77 million $ 129.08 million
10:34 AM $ 0.00871
+0.04%
$ 547.47 million $ 129.1 million
10:33 AM $ 0.00871
+0.17%
$ 547.47 million $ 129.48 million
10:32 AM $ 0.00869
+0.25%
$ 547.47 million $ 129.48 million
10:31 AM $ 0.00867
+0.01%
$ 547.47 million $ 129.49 million
10:30 AM $ 0.00867
+0.20%
$ 547.47 million $ 129.32 million
10:29 AM $ 0.00865
+0.01%
$ 543.98 million $ 128.43 million
10:28 AM $ 0.00865
+0.32%
$ 543.98 million $ 128.02 million
10:27 AM $ 0.00863
-0.41%
$ 543.98 million $ 127.7 million
10:26 AM $ 0.00866
+0.08%
$ 543.98 million $ 127.22 million
10:25 AM $ 0.00865
+0.32%
$ 543.98 million $ 126.18 million
10:24 AM $ 0.00863
+0.11%
$ 542.23 million $ 125.67 million
10:23 AM $ 0.00862
-0.06%
$ 542.23 million $ 125.21 million
10:22 AM $ 0.00863
+0.22%
$ 542.23 million $ 124.84 million
10:21 AM $ 0.00861
+0.34%
$ 542.23 million $ 124.3 million
10:20 AM $ 0.00858
+0.38%
$ 542.23 million $ 123.64 million
10:19 AM $ 0.00854
+0.09%
$ 537.11 million $ 123.44 million
10:18 AM $ 0.00854
+0.18%
$ 537.11 million $ 123.27 million
10:17 AM $ 0.00852
+0.00%
$ 537.11 million $ 123.19 million
10:16 AM $ 0.00852
+0.11%
$ 537.11 million $ 123.07 million
10:15 AM $ 0.00851
+0.29%
$ 537.11 million $ 122.63 million
10:14 AM $ 0.00849
-0.25%
$ 533.42 million $ 122.63 million
10:13 AM $ 0.00851
+0.09%
$ 533.42 million $ 122.32 million
10:12 AM $ 0.0085
-0.04%
$ 533.42 million $ 122.12 million
10:11 AM $ 0.0085
+0.29%
$ 533.42 million $ 122.12 million
10:10 AM $ 0.00848
+0.44%
$ 533.42 million $ 121.51 million
10:09 AM $ 0.00844
-0.03%
$ 530.52 million $ 120.99 million
10:08 AM $ 0.00844
+0.11%
$ 530.52 million $ 120.53 million
10:07 AM $ 0.00843
+0.06%
$ 530.52 million $ 120.52 million
10:06 AM $ 0.00843
-0.01%
$ 530.52 million $ 120.46 million
10:05 AM $ 0.00843
+0.16%
$ 530.52 million $ 120.05 million
10:04 AM $ 0.00841
-0.10%
$ 528.91 million $ 119.77 million
10:03 AM $ 0.00842
-0.28%
$ 528.91 million $ 119.92 million
10:02 AM $ 0.00845
-0.08%
$ 528.91 million $ 119.93 million
10:01 AM $ 0.00845
+0.06%
$ 528.91 million $ 120.2 million
10:00 AM $ 0.00845
+0.17%
$ 528.91 million $ 120.1 million
9:59 AM $ 0.00843
+0.08%
$ 530.13 million $ 120.04 million
9:58 AM $ 0.00843
+0.04%
$ 530.13 million $ 120.15 million
9:57 AM $ 0.00842
+0.14%
$ 530.13 million $ 120.07 million
9:56 AM $ 0.00841
+0.04%
$ 530.13 million $ 119.87 million
9:55 AM $ 0.00841
-0.20%
$ 530.13 million $ 119.94 million
9:54 AM $ 0.00843
-0.01%
$ 529.61 million $ 120.03 million
9:53 AM $ 0.00843
-0.42%
$ 529.61 million $ 120.08 million