Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:52 AM $0.00594
-0.05%
$373.77 million $29.47 million
4:51 AM $0.00594
+0.00%
$373.77 million $29.48 million
4:50 AM $0.00594
-0.03%
$373.77 million $29.52 million
4:49 AM $0.00595
+0.02%
$373.72 million $29.53 million
4:48 AM $0.00594
+0.01%
$373.72 million $29.55 million
4:47 AM $0.00594
+0.00%
$373.72 million $29.6 million
4:46 AM $0.00594
+0.04%
$373.72 million $29.64 million
4:45 AM $0.00594
+0.04%
$373.72 million $29.71 million
4:44 AM $0.00594
-0.01%
$373.25 million $29.71 million
4:43 AM $0.00594
+0.06%
$373.25 million $29.72 million
4:42 AM $0.00594
+0.10%
$373.25 million $29.74 million
4:41 AM $0.00593
+0.10%
$373.25 million $29.78 million
4:40 AM $0.00592
+0.12%
$373.25 million $29.77 million
4:39 AM $0.00592
-0.08%
$371.87 million $29.71 million
4:38 AM $0.00592
+0.03%
$371.87 million $29.72 million
4:37 AM $0.00592
+0.22%
$371.87 million $29.72 million
4:36 AM $0.00591
-0.06%
$371.87 million $29.72 million
4:35 AM $0.00591
+0.02%
$371.87 million $29.75 million
4:34 AM $0.00591
+0.00%
$371.41 million $29.75 million
4:33 AM $0.00591
-0.20%
$371.41 million $29.77 million
4:32 AM $0.00592
-0.08%
$371.41 million $29.81 million
4:31 AM $0.00592
-0.08%
$371.41 million $29.84 million
4:30 AM $0.00593
-0.04%
$371.41 million $29.86 million
4:29 AM $0.00593
-0.07%
$372.85 million $29.87 million
4:28 AM $0.00594
+0.01%
$372.85 million $29.89 million
4:27 AM $0.00594
+0.02%
$372.85 million $29.92 million
4:26 AM $0.00593
+0.06%
$372.85 million $29.95 million
4:25 AM $0.00593
-0.01%
$372.85 million $30.03 million
4:24 AM $0.00593
+0.05%
$372.86 million $30.09 million
4:23 AM $0.00593
+0.04%
$372.86 million $30.13 million
4:22 AM $0.00593
+0.12%
$372.86 million $30.14 million
4:21 AM $0.00592
+0.01%
$372.86 million $30.16 million
4:20 AM $0.00592
-0.06%
$372.86 million $30.18 million
4:19 AM $0.00592
+0.09%
$372.23 million $30.18 million
4:18 AM $0.00592
+0.09%
$372.23 million $30.18 million
4:17 AM $0.00591
+0.10%
$372.23 million $30.17 million
4:16 AM $0.0059
+0.04%
$372.23 million $30.2 million
4:15 AM $0.0059
+0.02%
$372.23 million $30.21 million
4:14 AM $0.0059
+0.05%
$370.96 million $30.24 million
4:13 AM $0.0059
-0.06%
$370.96 million $30.24 million
4:12 AM $0.0059
-0.01%
$370.96 million $30.28 million
4:11 AM $0.0059
+0.00%
$370.96 million $30.36 million
4:10 AM $0.0059
-0.03%
$370.96 million $30.37 million
4:09 AM $0.0059
-0.04%
$371.1 million $30.39 million
4:08 AM $0.00591
-0.04%
$371.1 million $30.43 million
4:07 AM $0.00591
+0.02%
$371.1 million $30.48 million
4:06 AM $0.00591
+0.00%
$371.1 million $30.52 million
4:05 AM $0.00591
+0.02%
$371.1 million $30.55 million
4:04 AM $0.00591
+0.03%
$371.24 million $30.56 million
4:03 AM $0.0059
-0.12%
$371.24 million $30.58 million