Pudgy Penguins Historical Data

PENGU Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0116
+0.31%
$ 729.06 million $ 316.14 million
May 5, 3 PM $ 0.0116
-0.88%
$ 726.81 million $ 305.52 million
May 5, 2 PM $ 0.0117
-0.19%
$ 733.31 million $ 314.24 million
May 5, 1 PM $ 0.0117
+2.36%
$ 735.34 million $ 295.47 million
May 5, 12 PM $ 0.0114
+2.44%
$ 718.32 million $ 270.49 million
May 5, 11 AM $ 0.0112
+2.78%
$ 701.15 million $ 254.62 million
May 5, 10 AM $ 0.0109
+0.15%
$ 682.13 million $ 237.73 million
May 5, 9 AM $ 0.0108
-0.45%
$ 680.98 million $ 248.32 million
May 5, 8 AM $ 0.0109
+1.65%
$ 684.05 million $ 240.02 million
May 5, 7 AM $ 0.0107
-1.53%
$ 673.02 million $ 235 million
May 5, 6 AM $ 0.0109
+0.54%
$ 683.4 million $ 228.91 million
May 5, 5 AM $ 0.0108
+1.33%
$ 679.71 million $ 228.14 million
May 5, 4 AM $ 0.0107
+1.28%
$ 670.8 million $ 209.88 million
May 5, 3 AM $ 0.0105
-0.99%
$ 662.37 million $ 206.68 million
May 5, 2 AM $ 0.0106
+0.24%
$ 669.11 million $ 208.01 million
May 5, 1 AM $ 0.0106
+3.74%
$ 667.81 million $ 202.3 million
May 5, 12 AM $ 0.0102
+1.41%
$ 643.79 million $ 197.85 million
May 4, 11 PM $ 0.0101
-0.59%
$ 634.83 million $ 197.54 million
May 4, 10 PM $ 0.0102
+0.57%
$ 638.61 million $ 199.96 million
May 4, 9 PM $ 0.0101
+0.98%
$ 634.98 million $ 201.23 million
May 4, 8 PM $ 0.01
-0.49%
$ 628.82 million $ 201.36 million
May 4, 7 PM $ 0.0101
+0.33%
$ 631.92 million $ 202.07 million
May 4, 6 PM $ 0.01
-0.56%
$ 629.86 million $ 201.02 million
May 4, 5 PM $ 0.0101
+0.91%
$ 633.4 million $ 200.48 million
May 4, 4 PM $ 0.00999
-0.16%
$ 627.76 million $ 199.11 million
May 4, 3 PM $ 0.01
-1.00%
$ 628.8 million $ 197.09 million
May 4, 2 PM $ 0.0101
+1.12%
$ 635.18 million $ 200.34 million
May 4, 1 PM $ 0.00999
-0.06%
$ 628.12 million $ 195.87 million
May 4, 12 PM $ 0.01
+0.63%
$ 628.5 million $ 192.17 million
May 4, 11 AM $ 0.00994
+0.36%
$ 624.59 million $ 191.29 million
May 4, 10 AM $ 0.0099
-2.98%
$ 622.32 million $ 190.14 million
May 4, 9 AM $ 0.0102
+0.89%
$ 641.64 million $ 176.17 million
May 4, 8 AM $ 0.0101
-0.05%
$ 635.96 million $ 176.55 million
May 4, 7 AM $ 0.0101
+0.39%
$ 636.27 million $ 175.98 million
May 4, 6 AM $ 0.0101
-0.69%
$ 633.77 million $ 178.69 million
May 4, 5 AM $ 0.0102
-2.05%
$ 638.2 million $ 176.34 million
May 4, 4 AM $ 0.0104
-0.33%
$ 651.57 million $ 172.63 million
May 4, 3 AM $ 0.0104
-0.74%
$ 653.76 million $ 166.94 million
May 4, 2 AM $ 0.0105
+1.11%
$ 658.77 million $ 159.18 million
May 4, 1 AM $ 0.0104
+4.01%
$ 651.45 million $ 146.48 million
May 4, 12 AM $ 0.00996
+0.87%
$ 626.29 million $ 136.84 million
May 3, 11 PM $ 0.00988
-1.58%
$ 620.87 million $ 138.28 million
May 3, 10 PM $ 0.01
+2.31%
$ 630.85 million $ 136.46 million
May 3, 9 PM $ 0.00981
-0.30%
$ 616.53 million $ 126.74 million
May 3, 8 PM $ 0.00984
+0.41%
$ 618.38 million $ 126.41 million
May 3, 7 PM $ 0.0098
+0.19%
$ 615.87 million $ 122.17 million
May 3, 6 PM $ 0.00978
+0.93%
$ 614.71 million $ 119.88 million
May 3, 5 PM $ 0.00969
+0.84%
$ 609.06 million $ 123.28 million
May 3, 4 PM $ 0.00961
-0.67%
$ 603.96 million $ 122.02 million
May 3, 3 PM $ 0.00967
-1.02%
$ 608.02 million $ 120.71 million