Pudgy Penguins Historical Data

PENGU Page 24
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.00682
+0.00%
$ 428.45 million $ 31.2 million
5:50 PM $ 0.00682
+0.01%
$ 428.45 million $ 31.18 million
5:49 PM $ 0.00682
-0.01%
$ 428.5 million $ 31.18 million
5:48 PM $ 0.00682
+0.02%
$ 428.5 million $ 31.18 million
5:47 PM $ 0.00682
-0.01%
$ 428.5 million $ 31.18 million
5:46 PM $ 0.00682
+0.02%
$ 428.5 million $ 31.18 million
5:45 PM $ 0.00682
+0.03%
$ 428.5 million $ 31.18 million
5:44 PM $ 0.00681
-0.01%
$ 428.33 million $ 31.18 million
5:43 PM $ 0.00681
-0.03%
$ 428.33 million $ 31.22 million
5:42 PM $ 0.00682
+0.03%
$ 428.33 million $ 31.22 million
5:41 PM $ 0.00681
+0.01%
$ 428.33 million $ 31.21 million
5:40 PM $ 0.00681
-0.11%
$ 428.33 million $ 31.21 million
5:39 PM $ 0.00682
-0.09%
$ 428.85 million $ 31.23 million
5:38 PM $ 0.00683
-0.06%
$ 428.85 million $ 31.25 million
5:37 PM $ 0.00683
-0.03%
$ 428.85 million $ 31.27 million
5:36 PM $ 0.00683
+0.00%
$ 428.85 million $ 31.38 million
5:35 PM $ 0.00683
-0.01%
$ 428.85 million $ 31.76 million
5:34 PM $ 0.00684
-0.04%
$ 429.7 million $ 31.76 million
5:33 PM $ 0.00684
-0.01%
$ 429.7 million $ 31.79 million
5:32 PM $ 0.00684
-0.02%
$ 429.7 million $ 31.8 million
5:31 PM $ 0.00684
+0.00%
$ 429.7 million $ 31.81 million
5:30 PM $ 0.00684
-0.02%
$ 429.7 million $ 31.81 million
5:29 PM $ 0.00684
-0.04%
$ 430.09 million $ 31.82 million
5:28 PM $ 0.00684
-0.04%
$ 430.09 million $ 31.82 million
5:27 PM $ 0.00685
+0.00%
$ 430.09 million $ 31.82 million
5:26 PM $ 0.00685
+0.01%
$ 430.09 million $ 31.81 million
5:25 PM $ 0.00685
-0.01%
$ 430.09 million $ 31.82 million
5:24 PM $ 0.00685
+0.02%
$ 430.47 million $ 31.83 million
5:23 PM $ 0.00685
-0.02%
$ 430.47 million $ 31.85 million
5:22 PM $ 0.00685
+0.02%
$ 430.47 million $ 31.85 million
5:21 PM $ 0.00685
+0.01%
$ 430.47 million $ 31.86 million
5:20 PM $ 0.00685
-0.02%
$ 430.47 million $ 31.87 million
5:19 PM $ 0.00685
+0.00%
$ 430.4 million $ 31.88 million
5:18 PM $ 0.00685
+0.01%
$ 430.4 million $ 31.88 million
5:17 PM $ 0.00685
-0.04%
$ 430.4 million $ 31.89 million
5:16 PM $ 0.00685
-0.05%
$ 430.4 million $ 31.91 million
5:15 PM $ 0.00685
+0.00%
$ 430.4 million $ 31.91 million
5:14 PM $ 0.00685
-0.02%
$ 430.73 million $ 31.92 million
5:13 PM $ 0.00685
-0.02%
$ 430.73 million $ 31.91 million
5:12 PM $ 0.00686
+0.01%
$ 430.73 million $ 31.9 million
5:11 PM $ 0.00685
+0.06%
$ 430.73 million $ 31.89 million
5:10 PM $ 0.00685
+0.00%
$ 430.73 million $ 31.88 million
5:09 PM $ 0.00685
+0.05%
$ 430.67 million $ 31.88 million
5:08 PM $ 0.00685
+0.02%
$ 430.67 million $ 31.9 million
5:07 PM $ 0.00685
-0.02%
$ 430.67 million $ 31.88 million
5:06 PM $ 0.00685
+0.06%
$ 430.67 million $ 31.88 million
5:05 PM $ 0.00684
+0.02%
$ 430.67 million $ 31.86 million
5:04 PM $ 0.00684
+0.04%
$ 430.15 million $ 31.85 million
5:03 PM $ 0.00684
+0.03%
$ 430.15 million $ 31.86 million
5:02 PM $ 0.00684
+0.06%
$ 430.15 million $ 31.87 million