Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:10 AM $0.0059
-0.03%
$370.96 million $30.37 million
4:09 AM $0.0059
-0.04%
$371.1 million $30.39 million
4:08 AM $0.00591
-0.04%
$371.1 million $30.43 million
4:07 AM $0.00591
+0.02%
$371.1 million $30.48 million
4:06 AM $0.00591
+0.00%
$371.1 million $30.52 million
4:05 AM $0.00591
+0.02%
$371.1 million $30.55 million
4:04 AM $0.00591
+0.03%
$371.24 million $30.56 million
4:03 AM $0.0059
-0.12%
$371.24 million $30.58 million
4:02 AM $0.00591
-0.02%
$371.24 million $30.61 million
4:01 AM $0.00591
-0.01%
$371.24 million $30.67 million
4:00 AM $0.00591
+0.03%
$371.24 million $30.74 million
3:59 AM $0.00591
-0.06%
$371.54 million $30.75 million
3:58 AM $0.00591
-0.04%
$371.54 million $30.78 million
3:57 AM $0.00592
-0.03%
$371.54 million $30.96 million
3:56 AM $0.00592
-0.02%
$371.54 million $31.05 million
3:55 AM $0.00592
-0.04%
$371.54 million $31.28 million
3:54 AM $0.00592
+0.00%
$372.2 million $31.33 million
3:53 AM $0.00592
+0.00%
$372.2 million $31.45 million
3:52 AM $0.00592
-0.08%
$372.2 million $31.69 million
3:51 AM $0.00593
+0.05%
$372.2 million $31.92 million
3:50 AM $0.00592
+0.11%
$372.2 million $32.23 million
3:49 AM $0.00592
-0.07%
$371.94 million $32.19 million
3:48 AM $0.00592
-0.01%
$371.94 million $32.21 million
3:47 AM $0.00592
+0.31%
$371.94 million $32.23 million
3:46 AM $0.0059
+0.08%
$371.94 million $32.26 million
3:45 AM $0.0059
+0.01%
$371.94 million $32.4 million
3:44 AM $0.0059
+0.04%
$370.75 million $32.39 million
3:43 AM $0.0059
-0.01%
$370.75 million $32.41 million
3:42 AM $0.0059
-0.03%
$370.75 million $32.55 million
3:41 AM $0.0059
+0.02%
$370.75 million $32.7 million
3:40 AM $0.0059
-0.10%
$370.75 million $33.01 million
3:39 AM $0.0059
+0.03%
$371.05 million $33.03 million
3:38 AM $0.0059
+0.03%
$371.05 million $33.03 million
3:37 AM $0.0059
-0.09%
$371.05 million $33 million
3:36 AM $0.0059
+0.03%
$371.05 million $32.99 million
3:35 AM $0.0059
+0.06%
$371.05 million $32.94 million
3:34 AM $0.0059
+0.04%
$370.83 million $32.95 million
3:33 AM $0.0059
-0.28%
$370.83 million $32.96 million
3:32 AM $0.00591
-0.31%
$370.83 million $32.98 million
3:31 AM $0.00593
-0.26%
$370.83 million $32.98 million
3:30 AM $0.00595
-0.07%
$370.83 million $33.02 million
3:29 AM $0.00595
+0.00%
$374.2 million $33.04 million
3:28 AM $0.00595
+0.12%
$374.2 million $33.06 million
3:27 AM $0.00595
+0.00%
$374.2 million $33.17 million
3:26 AM $0.00595
-0.01%
$374.2 million $33.24 million
3:25 AM $0.00595
-0.03%
$374.2 million $33.3 million
3:24 AM $0.00595
+0.04%
$373.91 million $33.32 million
3:23 AM $0.00595
+0.03%
$373.91 million $33.39 million
3:22 AM $0.00594
+0.16%
$373.91 million $33.62 million
3:21 AM $0.00593
+0.07%
$373.91 million $33.82 million