Pudgy Penguins Historical Data

PENGU Page 24
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00884
+0.37%
$ 555.56 million $ 149.39 million
11:23 AM $ 0.0088
+0.19%
$ 555.56 million $ 149.04 million
11:22 AM $ 0.00878
-0.51%
$ 555.56 million $ 148.54 million
11:21 AM $ 0.00883
-0.26%
$ 555.56 million $ 148.2 million
11:20 AM $ 0.00885
-0.41%
$ 555.56 million $ 146.72 million
11:19 AM $ 0.00889
-0.57%
$ 558.65 million $ 145.81 million
11:18 AM $ 0.00894
-0.73%
$ 558.65 million $ 145.81 million
11:17 AM $ 0.00901
+0.28%
$ 558.65 million $ 145.04 million
11:16 AM $ 0.00898
+0.06%
$ 558.65 million $ 144.7 million
11:15 AM $ 0.00898
+0.06%
$ 558.65 million $ 144.39 million
11:14 AM $ 0.00898
+0.04%
$ 564.22 million $ 143.81 million
11:13 AM $ 0.00897
+0.09%
$ 564.22 million $ 143.24 million
11:12 AM $ 0.00896
+0.25%
$ 564.22 million $ 143.04 million
11:11 AM $ 0.00894
+0.23%
$ 564.22 million $ 142.87 million
11:10 AM $ 0.00892
-0.18%
$ 564.22 million $ 142.22 million
11:09 AM $ 0.00894
-0.05%
$ 561.7 million $ 141.78 million
11:08 AM $ 0.00893
-0.44%
$ 561.7 million $ 141.41 million
11:07 AM $ 0.00898
+0.21%
$ 561.7 million $ 141.2 million
11:06 AM $ 0.00896
-0.30%
$ 561.7 million $ 140.82 million
11:05 AM $ 0.00898
+0.11%
$ 561.7 million $ 139.65 million
11:04 AM $ 0.00897
+0.18%
$ 564.12 million $ 138.69 million
11:03 AM $ 0.00896
+0.11%
$ 564.12 million $ 138.42 million
11:02 AM $ 0.00895
+0.42%
$ 564.12 million $ 138.17 million
11:01 AM $ 0.00892
+0.11%
$ 564.12 million $ 137.81 million
11:00 AM $ 0.00891
+0.42%
$ 564.12 million $ 137.33 million
10:59 AM $ 0.00887
-0.01%
$ 557.6 million $ 137.33 million
10:58 AM $ 0.00887
+0.00%
$ 557.6 million $ 137.04 million
10:57 AM $ 0.00888
+0.03%
$ 557.6 million $ 136.91 million
10:56 AM $ 0.00887
+0.03%
$ 557.6 million $ 136.71 million
10:55 AM $ 0.00887
+0.09%
$ 557.6 million $ 135.79 million
10:54 AM $ 0.00886
+0.03%
$ 557.18 million $ 135.79 million
10:53 AM $ 0.00886
-0.07%
$ 557.18 million $ 135.51 million
10:52 AM $ 0.00887
+0.03%
$ 557.18 million $ 135.39 million
10:51 AM $ 0.00887
+0.27%
$ 557.18 million $ 135.18 million
10:50 AM $ 0.00884
+0.21%
$ 557.18 million $ 134.77 million
10:49 AM $ 0.00882
+0.21%
$ 554.63 million $ 133.79 million
10:48 AM $ 0.00881
-0.22%
$ 554.63 million $ 133.37 million
10:47 AM $ 0.00882
+0.45%
$ 554.63 million $ 133.11 million
10:46 AM $ 0.00878
+0.10%
$ 554.63 million $ 132.99 million
10:45 AM $ 0.00878
+0.21%
$ 554.63 million $ 132.58 million
10:44 AM $ 0.00876
+0.07%
$ 550.47 million $ 132.23 million
10:43 AM $ 0.00875
+0.16%
$ 550.47 million $ 132.05 million
10:42 AM $ 0.00874
-0.17%
$ 550.47 million $ 131.84 million
10:41 AM $ 0.00876
+0.14%
$ 550.47 million $ 131.69 million
10:40 AM $ 0.00874
-0.20%
$ 550.47 million $ 130.98 million
10:39 AM $ 0.00876
+0.01%
$ 550.77 million $ 130.63 million
10:38 AM $ 0.00876
+0.10%
$ 550.77 million $ 130.39 million
10:37 AM $ 0.00875
+0.23%
$ 550.77 million $ 129.96 million
10:36 AM $ 0.00873
+0.14%
$ 550.77 million $ 129.59 million
10:35 AM $ 0.00872
+0.10%
$ 550.77 million $ 129.08 million