Pudgy Penguins Historical Data

PENGU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00692
+0.01%
$ 435.28 million $ 80.46 million
Mar 4, 3 AM $ 0.00692
-1.12%
$ 435.24 million $ 79.4 million
Mar 4, 2 AM $ 0.007
+0.22%
$ 440.17 million $ 77.88 million
Mar 4, 1 AM $ 0.00699
+0.56%
$ 439.17 million $ 79.06 million
Mar 4, 12 AM $ 0.00695
-1.17%
$ 436.79 million $ 77.2 million
Mar 3, 11 PM $ 0.00703
-0.07%
$ 441.98 million $ 76.37 million
Mar 3, 10 PM $ 0.00704
+1.61%
$ 442.27 million $ 76.86 million
Mar 3, 9 PM $ 0.00692
-0.12%
$ 435.25 million $ 76.38 million
Mar 3, 8 PM $ 0.00693
-0.56%
$ 435.68 million $ 77.34 million
Mar 3, 7 PM $ 0.00697
-0.52%
$ 438.14 million $ 78.2 million
Mar 3, 6 PM $ 0.00701
-0.07%
$ 440.4 million $ 77.5 million
Mar 3, 5 PM $ 0.00701
-0.12%
$ 440.71 million $ 77.51 million
Mar 3, 4 PM $ 0.00702
+1.64%
$ 441.25 million $ 83.06 million
Mar 3, 3 PM $ 0.00691
+1.35%
$ 434.14 million $ 92.26 million
Mar 3, 2 PM $ 0.00681
-0.05%
$ 428.34 million $ 106.48 million
Mar 3, 1 PM $ 0.00682
-1.17%
$ 428.57 million $ 106.04 million
Mar 3, 12 PM $ 0.0069
+0.87%
$ 433.66 million $ 105.76 million
Mar 3, 11 AM $ 0.00684
+0.36%
$ 429.91 million $ 103.02 million
Mar 3, 10 AM $ 0.00681
+0.14%
$ 428.35 million $ 102.58 million
Mar 3, 9 AM $ 0.0068
-1.11%
$ 427.75 million $ 101.15 million
Mar 3, 8 AM $ 0.00688
-1.69%
$ 432.57 million $ 98.56 million
Mar 3, 7 AM $ 0.007
+0.17%
$ 440.01 million $ 98.08 million
Mar 3, 6 AM $ 0.00699
+0.68%
$ 439.28 million $ 97.72 million
Mar 3, 5 AM $ 0.00694
+0.17%
$ 436.32 million $ 97.67 million
Mar 3, 4 AM $ 0.00693
-0.87%
$ 435.59 million $ 96.48 million
Mar 3, 3 AM $ 0.00699
+0.42%
$ 439.39 million $ 97.88 million
Mar 3, 2 AM $ 0.00696
-0.49%
$ 437.6 million $ 98.71 million
Mar 3, 1 AM $ 0.007
-0.40%
$ 439.77 million $ 97.7 million
Mar 3, 12 AM $ 0.00703
+0.18%
$ 441.63 million $ 99.28 million
Mar 2, 11 PM $ 0.00701
-1.70%
$ 440.84 million $ 99.47 million
Mar 2, 10 PM $ 0.00713
+0.58%
$ 448.44 million $ 98.39 million
Mar 2, 9 PM $ 0.00709
-0.58%
$ 445.85 million $ 100.52 million
Mar 2, 8 PM $ 0.00714
-1.23%
$ 448.6 million $ 100.19 million
Mar 2, 7 PM $ 0.00723
-0.22%
$ 454.2 million $ 101.18 million
Mar 2, 6 PM $ 0.00724
-0.46%
$ 455.22 million $ 99.16 million
Mar 2, 5 PM $ 0.00728
-2.38%
$ 457.35 million $ 98.05 million
Mar 2, 4 PM $ 0.00745
+1.83%
$ 468.54 million $ 93.05 million
Mar 2, 3 PM $ 0.00732
+4.95%
$ 460.15 million $ 78.21 million
Mar 2, 2 PM $ 0.00697
+3.96%
$ 438.44 million $ 67.4 million
Mar 2, 1 PM $ 0.00671
-0.65%
$ 421.73 million $ 66.23 million
Mar 2, 12 PM $ 0.00675
-0.47%
$ 424.49 million $ 69.35 million
Mar 2, 11 AM $ 0.00678
+0.15%
$ 426.47 million $ 70.14 million
Mar 2, 10 AM $ 0.00677
+0.08%
$ 425.85 million $ 69.69 million
Mar 2, 9 AM $ 0.00677
+0.14%
$ 425.52 million $ 70.99 million
Mar 2, 8 AM $ 0.00676
+0.96%
$ 424.98 million $ 70.67 million
Mar 2, 7 AM $ 0.0067
-0.73%
$ 420.95 million $ 70.04 million
Mar 2, 6 AM $ 0.00675
-1.08%
$ 424.03 million $ 69.48 million
Mar 2, 5 AM $ 0.00682
-0.26%
$ 428.68 million $ 70.08 million
Mar 2, 4 AM $ 0.00684
-0.68%
$ 429.81 million $ 69.31 million
Mar 2, 3 AM $ 0.00688
+1.40%
$ 432.73 million $ 70.25 million