Pudgy Penguins Historical Data

PENGU Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00967
-1.02%
$ 608.02 million $ 120.71 million
May 3, 2 PM $ 0.00977
-0.28%
$ 614.3 million $ 120.43 million
May 3, 1 PM $ 0.0098
-0.32%
$ 616.01 million $ 121.32 million
May 3, 12 PM $ 0.00983
-0.50%
$ 618 million $ 124.58 million
May 3, 11 AM $ 0.00988
+1.25%
$ 621.01 million $ 125.41 million
May 3, 10 AM $ 0.00976
-0.52%
$ 613.37 million $ 126.27 million
May 3, 9 AM $ 0.00981
-0.50%
$ 616.65 million $ 127.94 million
May 3, 8 AM $ 0.00986
+0.54%
$ 619.8 million $ 126.51 million
May 3, 7 AM $ 0.00981
+1.64%
$ 616.5 million $ 128 million
May 3, 6 AM $ 0.00965
+0.27%
$ 606.59 million $ 126.03 million
May 3, 5 AM $ 0.00962
-0.42%
$ 604.96 million $ 132.16 million
May 3, 4 AM $ 0.00966
+0.27%
$ 607.54 million $ 134.26 million
May 3, 3 AM $ 0.00964
-0.30%
$ 605.93 million $ 138.08 million
May 3, 2 AM $ 0.00967
-0.57%
$ 607.73 million $ 141.89 million
May 3, 1 AM $ 0.00972
-1.03%
$ 611.2 million $ 139.77 million
May 3, 12 AM $ 0.00982
-0.61%
$ 617.59 million $ 135.05 million
May 2, 11 PM $ 0.00988
-0.85%
$ 621.34 million $ 130.33 million
May 2, 10 PM $ 0.00997
-0.60%
$ 626.68 million $ 134.18 million
May 2, 9 PM $ 0.01
+0.72%
$ 630.47 million $ 134.85 million
May 2, 8 PM $ 0.00996
+0.03%
$ 625.99 million $ 134.96 million
May 2, 7 PM $ 0.00995
+0.21%
$ 625.77 million $ 137.33 million
May 2, 6 PM $ 0.00993
-0.58%
$ 624.47 million $ 137.55 million
May 2, 5 PM $ 0.00999
-1.07%
$ 628.13 million $ 134.22 million
May 2, 4 PM $ 0.0101
-0.27%
$ 634.92 million $ 135.1 million
May 2, 3 PM $ 0.0101
+0.67%
$ 636.62 million $ 135.86 million
May 2, 2 PM $ 0.0101
-0.08%
$ 632.34 million $ 142.76 million
May 2, 1 PM $ 0.0101
+1.12%
$ 632.84 million $ 145.09 million
May 2, 12 PM $ 0.00996
-0.57%
$ 625.79 million $ 146.39 million
May 2, 11 AM $ 0.01
-0.70%
$ 629.38 million $ 147.41 million
May 2, 10 AM $ 0.0101
+0.61%
$ 633.87 million $ 145.19 million
May 2, 9 AM $ 0.01
-0.12%
$ 629.96 million $ 146.02 million
May 2, 8 AM $ 0.01
-1.54%
$ 630.65 million $ 148.35 million
May 2, 7 AM $ 0.0102
+0.28%
$ 640.5 million $ 150.02 million
May 2, 6 AM $ 0.0102
+0.09%
$ 638.75 million $ 147.88 million
May 2, 5 AM $ 0.0102
+1.42%
$ 638.2 million $ 140.68 million
May 2, 4 AM $ 0.01
-1.38%
$ 629.28 million $ 137.61 million
May 2, 3 AM $ 0.0102
+1.91%
$ 638.11 million $ 138.02 million
May 2, 2 AM $ 0.00996
+0.30%
$ 626.12 million $ 137.98 million
May 2, 1 AM $ 0.00993
+0.49%
$ 624.23 million $ 138.61 million
May 2, 12 AM $ 0.00988
+0.29%
$ 621.19 million $ 140.76 million
May 1, 11 PM $ 0.00985
-0.73%
$ 619.34 million $ 142.25 million
May 1, 10 PM $ 0.00993
-0.62%
$ 623.9 million $ 144.31 million
May 1, 9 PM $ 0.00999
+0.56%
$ 627.81 million $ 144.22 million
May 1, 8 PM $ 0.00993
-1.04%
$ 624.34 million $ 144.24 million
May 1, 7 PM $ 0.01
+0.10%
$ 630.88 million $ 143.68 million
May 1, 6 PM $ 0.01
-0.33%
$ 630.27 million $ 145.87 million
May 1, 5 PM $ 0.0101
+0.21%
$ 632.36 million $ 150.62 million
May 1, 4 PM $ 0.01
-0.19%
$ 631.01 million $ 156.84 million
May 1, 3 PM $ 0.0101
+0.49%
$ 632.2 million $ 161.83 million
May 1, 2 PM $ 0.01
-1.00%
$ 629.13 million $ 165.79 million