Pudgy Penguins Historical Data

PENGU Page 25
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00681
+0.04%
$ 427.96 million $ 31.34 million
6:26 PM $ 0.00681
+0.04%
$ 427.96 million $ 31.34 million
6:25 PM $ 0.0068
+0.01%
$ 427.96 million $ 31.35 million
6:24 PM $ 0.0068
-0.01%
$ 427.63 million $ 31.36 million
6:23 PM $ 0.0068
+0.00%
$ 427.63 million $ 31.36 million
6:22 PM $ 0.0068
+0.00%
$ 427.63 million $ 31.36 million
6:21 PM $ 0.0068
-0.01%
$ 427.63 million $ 31.35 million
6:20 PM $ 0.0068
+0.01%
$ 427.63 million $ 31.36 million
6:19 PM $ 0.0068
+0.01%
$ 427.62 million $ 31.32 million
6:18 PM $ 0.0068
+0.04%
$ 427.62 million $ 31.28 million
6:17 PM $ 0.0068
+0.04%
$ 427.62 million $ 31.3 million
6:16 PM $ 0.00679
+0.01%
$ 427.62 million $ 31.29 million
6:15 PM $ 0.00679
+0.06%
$ 427.62 million $ 31.29 million
6:14 PM $ 0.00679
+0.05%
$ 426.79 million $ 31.34 million
6:13 PM $ 0.00679
+0.01%
$ 426.79 million $ 31.33 million
6:12 PM $ 0.00679
+0.00%
$ 426.79 million $ 31.34 million
6:11 PM $ 0.00679
+0.01%
$ 426.79 million $ 31.34 million
6:10 PM $ 0.00678
-0.01%
$ 426.79 million $ 31.3 million
6:09 PM $ 0.00679
-0.01%
$ 426.52 million $ 31.24 million
6:08 PM $ 0.00679
+0.01%
$ 426.52 million $ 31.24 million
6:07 PM $ 0.00679
+0.00%
$ 426.52 million $ 31.22 million
6:06 PM $ 0.00679
-0.01%
$ 426.52 million $ 31.18 million
6:05 PM $ 0.00679
-0.03%
$ 426.52 million $ 31.18 million
6:04 PM $ 0.00679
-0.14%
$ 426.66 million $ 31.16 million
6:03 PM $ 0.0068
+0.00%
$ 426.66 million $ 31.21 million
6:02 PM $ 0.0068
-0.07%
$ 426.66 million $ 31.2 million
6:01 PM $ 0.0068
-0.14%
$ 426.66 million $ 31.19 million
6:00 PM $ 0.00681
-0.07%
$ 426.66 million $ 31.17 million
5:59 PM $ 0.00682
-0.01%
$ 428.51 million $ 31.17 million
5:58 PM $ 0.00682
+0.01%
$ 428.51 million $ 31.17 million
5:57 PM $ 0.00682
+0.00%
$ 428.51 million $ 31.18 million
5:56 PM $ 0.00682
+0.02%
$ 428.51 million $ 31.18 million
5:55 PM $ 0.00682
-0.01%
$ 428.51 million $ 31.18 million
5:54 PM $ 0.00682
-0.01%
$ 428.45 million $ 31.18 million
5:53 PM $ 0.00682
-0.02%
$ 428.45 million $ 31.18 million
5:52 PM $ 0.00682
+0.00%
$ 428.45 million $ 31.19 million
5:51 PM $ 0.00682
+0.00%
$ 428.45 million $ 31.2 million
5:50 PM $ 0.00682
+0.01%
$ 428.45 million $ 31.18 million
5:49 PM $ 0.00682
-0.01%
$ 428.5 million $ 31.18 million
5:48 PM $ 0.00682
+0.02%
$ 428.5 million $ 31.18 million
5:47 PM $ 0.00682
-0.01%
$ 428.5 million $ 31.18 million
5:46 PM $ 0.00682
+0.02%
$ 428.5 million $ 31.18 million
5:45 PM $ 0.00682
+0.03%
$ 428.5 million $ 31.18 million
5:44 PM $ 0.00681
-0.01%
$ 428.33 million $ 31.18 million
5:43 PM $ 0.00681
-0.03%
$ 428.33 million $ 31.22 million
5:42 PM $ 0.00682
+0.03%
$ 428.33 million $ 31.22 million
5:41 PM $ 0.00681
+0.01%
$ 428.33 million $ 31.21 million
5:40 PM $ 0.00681
-0.11%
$ 428.33 million $ 31.21 million
5:39 PM $ 0.00682
-0.09%
$ 428.85 million $ 31.23 million
5:38 PM $ 0.00683
-0.06%
$ 428.85 million $ 31.25 million