Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:20 AM $0.0089
+0.14%
$560.1 million $242.82 million
11:19 AM $0.00888
+0.00%
$558.38 million $242.67 million
11:18 AM $0.00888
+0.04%
$558.38 million $242.73 million
11:17 AM $0.00888
+0.14%
$558.38 million $242.61 million
11:16 AM $0.00887
+0.12%
$558.38 million $242.45 million
11:15 AM $0.00886
-0.01%
$558.38 million $242.43 million
11:14 AM $0.00886
+0.05%
$556.75 million $242.33 million
11:13 AM $0.00885
-0.01%
$556.75 million $242.38 million
11:12 AM $0.00885
+0.06%
$556.75 million $242.28 million
11:11 AM $0.00885
+0.06%
$556.75 million $242.11 million
11:10 AM $0.00884
+0.07%
$556.75 million $242.07 million
11:09 AM $0.00884
-0.13%
$555.4 million $241.93 million
11:08 AM $0.00885
-0.09%
$555.4 million $241.82 million
11:07 AM $0.00885
-0.08%
$555.4 million $241.86 million
11:06 AM $0.00886
+0.03%
$555.4 million $241.96 million
11:05 AM $0.00886
-0.10%
$555.4 million $241.98 million
11:04 AM $0.00887
-0.02%
$557.44 million $242.01 million
11:03 AM $0.00887
-0.04%
$557.44 million $242.08 million
11:02 AM $0.00887
-0.03%
$557.44 million $242.04 million
11:01 AM $0.00888
-0.04%
$557.44 million $241.88 million
11:00 AM $0.00888
-0.04%
$557.44 million $241.91 million
10:59 AM $0.00888
+0.01%
$558.4 million $241.9 million
10:58 AM $0.00888
-0.02%
$558.4 million $241.97 million
10:57 AM $0.00888
-0.02%
$558.4 million $241.96 million
10:56 AM $0.00889
-0.02%
$558.4 million $241.87 million
10:55 AM $0.00889
+0.03%
$558.4 million $241.87 million
10:54 AM $0.00888
+0.02%
$558.51 million $241.79 million
10:53 AM $0.00888
+0.01%
$558.51 million $241.77 million
10:52 AM $0.00888
+0.03%
$558.51 million $241.79 million
10:51 AM $0.00888
-0.03%
$558.51 million $241.75 million
10:50 AM $0.00888
+0.14%
$558.51 million $241.73 million
10:49 AM $0.00887
-0.04%
$557.5 million $241.58 million
10:48 AM $0.00887
-0.13%
$557.5 million $241.62 million
10:47 AM $0.00888
+0.12%
$557.5 million $241.62 million
10:46 AM $0.00887
-0.04%
$557.5 million $241.39 million
10:45 AM $0.00888
-0.15%
$557.5 million $241.37 million
10:44 AM $0.00889
-0.05%
$558.82 million $241.22 million
10:43 AM $0.00889
+0.13%
$558.82 million $241.13 million
10:42 AM $0.00888
-0.12%
$558.82 million $240.96 million
10:41 AM $0.00889
-0.13%
$558.82 million $240.86 million
10:40 AM $0.00891
+0.03%
$558.82 million $240.81 million
10:39 AM $0.0089
-0.19%
$559.64 million $240.65 million
10:38 AM $0.00892
+0.15%
$559.64 million $240.35 million
10:37 AM $0.00891
+0.10%
$559.64 million $240.22 million
10:36 AM $0.0089
+0.11%
$559.64 million $240.12 million
10:35 AM $0.00889
-0.06%
$559.64 million $240.03 million
10:34 AM $0.00889
+0.05%
$558.98 million $240.06 million
10:33 AM $0.00889
-0.05%
$558.98 million $240.02 million
10:32 AM $0.00889
+0.03%
$558.98 million $240 million
10:31 AM $0.00889
+0.04%
$558.98 million $239.97 million