Pudgy Penguins Historical Data

PENGU Page 25
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00867
-0.08%
$ 545.2 million $ 161.46 million
12:05 PM $ 0.00868
+0.24%
$ 545.2 million $ 161.32 million
12:04 PM $ 0.00866
-0.16%
$ 544.58 million $ 160.46 million
12:03 PM $ 0.00868
+0.15%
$ 544.58 million $ 159.99 million
12:02 PM $ 0.00867
-0.03%
$ 544.58 million $ 159.88 million
12:01 PM $ 0.00867
+0.06%
$ 544.58 million $ 159.7 million
12:00 PM $ 0.00867
+0.12%
$ 544.58 million $ 159.36 million
11:59 AM $ 0.00865
+0.10%
$ 543.99 million $ 159.24 million
11:58 AM $ 0.00865
+0.17%
$ 543.99 million $ 159.12 million
11:57 AM $ 0.00863
+0.06%
$ 543.99 million $ 158.96 million
11:56 AM $ 0.00863
-0.16%
$ 543.99 million $ 158.9 million
11:55 AM $ 0.00864
-0.02%
$ 543.99 million $ 158.38 million
11:54 AM $ 0.00864
+0.11%
$ 543.11 million $ 157.99 million
11:53 AM $ 0.00863
-0.29%
$ 543.11 million $ 157.86 million
11:52 AM $ 0.00866
+0.39%
$ 543.11 million $ 157.37 million
11:51 AM $ 0.00862
-0.57%
$ 543.11 million $ 157.37 million
11:50 AM $ 0.00867
-0.36%
$ 543.11 million $ 157.18 million
11:49 AM $ 0.00871
-0.02%
$ 547.58 million $ 156.74 million
11:48 AM $ 0.00871
+0.01%
$ 547.58 million $ 156.59 million
11:47 AM $ 0.00871
-0.31%
$ 547.58 million $ 156.52 million
11:46 AM $ 0.00874
-0.21%
$ 547.58 million $ 156.36 million
11:45 AM $ 0.00876
+0.37%
$ 547.58 million $ 156.07 million
11:44 AM $ 0.00873
-0.04%
$ 548.77 million $ 155.9 million
11:43 AM $ 0.00873
+0.11%
$ 548.77 million $ 155.87 million
11:42 AM $ 0.00872
-0.13%
$ 548.77 million $ 155.74 million
11:41 AM $ 0.00873
-0.05%
$ 548.77 million $ 155.58 million
11:40 AM $ 0.00873
-0.29%
$ 548.77 million $ 155.41 million
11:39 AM $ 0.00876
-0.08%
$ 550.73 million $ 155.31 million
11:38 AM $ 0.00877
+0.03%
$ 550.73 million $ 155.2 million
11:37 AM $ 0.00877
+0.08%
$ 550.73 million $ 154.95 million
11:36 AM $ 0.00876
-0.09%
$ 550.73 million $ 154.79 million
11:35 AM $ 0.00877
-0.05%
$ 550.73 million $ 153.91 million
11:34 AM $ 0.00877
+0.14%
$ 551.58 million $ 153.91 million
11:33 AM $ 0.00876
+0.19%
$ 551.58 million $ 153.5 million
11:32 AM $ 0.00875
-0.16%
$ 551.58 million $ 153.18 million
11:31 AM $ 0.00876
-0.26%
$ 551.58 million $ 153.07 million
11:30 AM $ 0.00879
-0.18%
$ 551.58 million $ 152.73 million
11:29 AM $ 0.0088
-0.05%
$ 553.18 million $ 152.06 million
11:28 AM $ 0.00881
-0.34%
$ 553.18 million $ 151.7 million
11:27 AM $ 0.00884
-0.17%
$ 553.18 million $ 151.6 million
11:26 AM $ 0.00885
+0.03%
$ 553.18 million $ 151.54 million
11:25 AM $ 0.00885
+0.12%
$ 553.18 million $ 150.32 million
11:24 AM $ 0.00884
+0.37%
$ 555.56 million $ 149.39 million
11:23 AM $ 0.0088
+0.19%
$ 555.56 million $ 149.04 million
11:22 AM $ 0.00878
-0.51%
$ 555.56 million $ 148.54 million
11:21 AM $ 0.00883
-0.26%
$ 555.56 million $ 148.2 million
11:20 AM $ 0.00885
-0.41%
$ 555.56 million $ 146.72 million
11:19 AM $ 0.00889
-0.57%
$ 558.65 million $ 145.81 million
11:18 AM $ 0.00894
-0.73%
$ 558.65 million $ 145.81 million
11:17 AM $ 0.00901
+0.28%
$ 558.65 million $ 145.04 million